LA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.053720	128.10000000	16:48:11
0.054210	2776.50000000	15:50:44
0.054010	3634.20000000	15:32:29
0.053950	199.60000000	15:32:06
0.054560	7290.50000000	15:20:41
0.054670	1.00000000	15:20:27
0.054560	100.90000000	15:20:27
0.054120	101.70000000	15:12:45
0.054700	1092.50000000	15:05:29
0.054780	100.50000000	14:48:33
0.054960	100.00000000	14:37:46
0.055000	100.00000000	14:34:46
0.055510	2746.70000000	14:05:29
0.055440	3.30000000	13:57:07
0.055440	95.00000000	13:55:47
0.055440	1.00000000	13:55:46
0.055520	1.00000000	13:34:51
0.055440	99.30000000	13:34:51
0.055290	180.80000000	12:51:37
0.055460	348.00000000	10:39:51
0.055620	194.20000000	10:17:58
0.055620	1087.40000000	10:13:30
0.055020	2034.60000000	09:14:54
0.055200	99.70000000	08:09:23
0.055270	133.00000000	08:08:38
0.055440	608.50000000	08:05:22
0.055370	109.30000000	08:02:34
0.055420	36.70000000	07:06:38
0.055600	99.00000000	06:28:20
0.056010	665.80000000	06:10:45
0.056160	38172.00000000	05:41:53
0.056200	184.90000000	05:34:39
0.056200	97.90000000	05:33:13
0.056680	93.00000000	05:06:37
0.056540	635.20000000	04:50:12
0.056600	97.20000000	04:34:38
0.056800	96.90000000	04:21:38
0.056920	17568.50000000	03:24:07
0.057460	95.80000000	01:40:59
0.058320	94.40000000	01:01:18
0.058660	191.60000000	00:31:42
0.058520	181.70000000	00:25:44
0.058800	93.60000000	00:20:54
0.059000	93.30000000	00:20:05
0.059650	16764.40000000	23:09:24
0.059200	93.00000000	22:18:27
0.059370	3240.70000000	21:54:23
0.059400	92.60000000	21:54:23
0.059490	235.50000000	21:54:23
0.059600	92.30000000	21:53:08
0.059710	565.40000000	21:46:07
0.059800	92.00000000	21:40:39
0.059960	18671.70000000	21:39:30
0.059840	9822.00000000	21:14:39
0.059850	91.40000000	21:08:52
0.060140	16627.80000000	21:05:01
0.060200	91.40000000	21:04:42
0.059800	92.00000000	21:04:34
0.060190	16614.00000000	20:37:42
0.060180	155.80000000	20:37:42
0.060200	91.40000000	19:43:40
0.059850	16708.40000000	19:23:45
0.059840	154.40000000	19:23:45
0.059800	92.00000000	19:22:30
0.060260	488.80000000	19:11:59
0.060320	1600.90000000	19:08:18
0.060270	20.90000000	19:06:42
0.060200	719.90000000	19:06:26
0.060020	91.70000000	19:01:23
0.059660	11699.00000000	19:01:06
0.060000	91.70000000	19:00:33
0.060200	91.10000000	19:00:23
0.060620	16496.20000000	18:41:41
0.060600	9822.00000000	18:40:18
0.060400	91.10000000	18:37:39
0.060200	91.40000000	18:28:02
0.060190	3333.30000000	18:21:12
0.060000	91.70000000	18:20:34
0.059950	16680.50000000	18:17:49
0.059560	2733.50000000	18:11:32
0.059590	11749.30000000	18:11:23
0.059570	7511.80000000	18:07:30
0.059530	11762.00000000	18:06:51
0.059530	9822.00000000	18:01:14
0.059620	545.60000000	17:46:27
0.059500	1759.50000000	17:39:48
0.059500	210.50000000	17:38:38
0.059330	3085.60000000	17:37:35
0.059450	410.70000000	17:36:47
0.059430	294.90000000	17:36:44
0.059440	1195.30000000	17:36:39
0.059750	1124.10000000	17:31:20
0.059940	1359.10000000	17:27:55
0.060890	219.80000000	17:23:57
0.060960	2156.60000000	17:23:13
0.060940	1038.40000000	17:22:18
0.060860	1771.30000000	17:21:45
0.061010	10389.00000000	17:21:15
0.060680	1093.80000000	17:20:13
0.060660	8759.40000000	17:19:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.09%	Volume 364,980
Máx. 0.061010	Min. 0.053720
7 Dias
Variação -10.70%	Volume 1,427,752
Máx. 0.061010	Min. 0.049500
30 Dias
Variação -29.03%	Volume 5,973,176
Máx. 0.080910	Min. 0.049500