LA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.071300	169.00000000	18:39:48
0.071000	169.00000000	18:38:39
0.070600	412.00000000	16:00:02
0.071900	147.40000000	15:39:34
0.071200	153.90000000	15:21:45
0.069700	412.00000000	11:44:14
0.070600	412.00000000	07:28:02
0.070600	283.40000000	06:16:54
0.072200	828.60000000	04:56:51
0.072400	277.00000000	04:05:46
0.072300	412.00000000	03:14:03
0.073200	276.30000000	02:00:10
0.072400	276.30000000	01:52:25
0.073200	274.70000000	23:29:04
0.073200	276.90000000	23:28:57
0.072600	2530.80000000	22:28:11
0.074000	364.00000000	18:30:04
0.074600	290.90000000	16:59:45
0.074900	4691.30000000	16:14:35
0.075700	2714.00000000	15:39:29
0.074900	168.70000000	11:48:55
0.074700	4691.30000000	11:35:08
0.074500	311.90000000	10:43:10
0.074600	916.30000000	10:32:49
0.074500	1302.60000000	10:24:26
0.075400	1062.10000000	06:46:46
0.075700	13210.00000000	06:11:20
0.076000	1067.20000000	06:09:23
0.075800	1116.80000000	06:09:19
0.075700	753.80000000	06:09:17
0.074800	13368.90000000	06:09:15
0.074100	245.00000000	22:20:04
0.074600	414.00000000	18:08:04
0.075500	414.00000000	13:54:04
0.075100	1066.40000000	11:03:15
0.074000	414.00000000	09:42:05
0.075300	1068.50000000	06:53:35
0.073200	414.00000000	05:30:04
0.073200	414.00000000	01:18:04
0.073000	1097.70000000	00:42:41
0.071000	500.00000000	20:21:38
0.071200	500.00000000	20:18:55
0.071200	2246.60000000	18:07:28
0.071500	416.00000000	17:26:04
0.071700	1114.20000000	15:10:48
0.071400	3516.70000000	13:53:23
0.072100	4860.00000000	11:30:01
0.071800	1297.30000000	10:35:38
0.072900	114.20000000	08:21:47
0.072800	13736.20000000	08:21:47
0.072900	1105.30000000	08:21:01
0.072900	2256.40000000	08:20:59
0.072200	13850.40000000	08:20:57
0.073100	1095.50000000	06:01:35
0.073500	416.00000000	05:44:05
0.073300	1065.20000000	05:39:14
0.073300	369.00000000	18:24:07
0.073700	2190.90000000	17:16:43
0.072900	418.00000000	12:22:12
0.072200	13850.40000000	12:01:42
0.070700	418.00000000	06:18:07
0.071100	1125.40000000	02:23:29
0.071300	3032.60000000	02:23:29
0.071900	418.00000000	00:16:13
0.071600	206.00000000	22:04:07
0.069900	575.70000000	18:14:11
0.071800	402.00000000	15:22:07
0.072000	1113.10000000	13:49:26
0.074700	402.00000000	08:42:07
0.074400	263.60000000	08:30:03
0.074700	263.60000000	08:12:02
0.074800	3342.00000000	05:58:32
0.074700	1083.90000000	05:58:03
0.074800	1082.30000000	05:58:01
0.073600	13586.90000000	05:57:55
0.075100	402.00000000	02:00:06
0.075700	3342.00000000	00:29:47
0.075300	896.60000000	00:28:38
0.075900	1057.20000000	19:13:57
0.075300	396.00000000	10:56:06
0.075000	2801.10000000	10:43:45
0.075000	10000.00000000	10:43:45
0.076200	6272.60000000	07:50:14
0.075900	6272.60000000	07:26:02
0.076100	198.00000000	22:38:05
0.076100	539.80000000	18:02:41
0.075400	388.00000000	17:26:04
0.074300	269.90000000	14:45:14
0.074400	269.90000000	14:45:08
0.076900	285.70000000	12:35:19
0.076200	388.00000000	12:14:05
0.075500	388.00000000	07:00:06
0.074900	311.40000000	03:10:02
0.074900	382.30000000	03:08:17
0.075000	62.60000000	03:08:17
0.075000	1003.90000000	03:07:36
0.075400	3032.60000000	02:32:40
0.074900	266.70000000	02:28:08
0.075900	263.30000000	02:22:09
0.075900	263.30000000	02:22:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 7,311
Máx. 0.073200	Min. 0.069700
7 Dias
Variação -7.04%	Volume 191,264
Máx. 0.076900	Min. 0.069700
30 Dias
Variação -38.59%	Volume 3,937,242
Máx. 0.137000	Min. 0.067100