LA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.054270	2948.20000000	05:52:02
0.054800	2919.70000000	04:30:56
0.055050	3269.70000000	03:36:58
0.056950	18356.80000000	01:34:26
0.057500	17391.30000000	22:28:38
0.056860	3852.00000000	21:40:24
0.056860	3852.00000000	21:38:11
0.057450	17406.40000000	21:03:43
0.058190	171.80000000	20:37:29
0.057980	15887.30000000	19:49:59
0.057860	17283.00000000	19:49:59
0.057790	2768.60000000	18:06:06
0.057260	3143.50000000	17:25:21
0.057050	17528.40000000	16:23:25
0.057690	813.90000000	14:25:08
0.058650	17050.20000000	12:51:57
0.058670	1274.60000000	12:51:57
0.058640	416.00000000	12:38:02
0.058640	859.90000000	12:38:01
0.059010	3852.00000000	12:23:22
0.058440	375.80000000	10:11:35
0.058540	375.80000000	10:10:44
0.058980	372.80000000	10:08:14
0.059000	372.80000000	10:07:27
0.060290	16586.40000000	09:27:43
0.060040	365.90000000	08:30:51
0.060110	49.40000000	08:30:32
0.060110	1907.50000000	08:30:31
0.060110	190.70000000	08:30:30
0.060110	3852.00000000	08:30:30
0.060110	1665.30000000	08:30:30
0.060110	989.50000000	08:30:29
0.060110	2167.80000000	08:30:28
0.060110	263.70000000	08:30:28
0.060110	2257.40000000	08:30:27
0.060110	1887.20000000	08:30:26
0.060110	1754.90000000	08:30:25
0.062610	15971.80000000	08:01:29
0.063350	15785.30000000	07:07:19
0.063480	15752.90000000	06:58:26
0.063390	15775.30000000	06:54:05
0.063680	10839.50000000	05:31:08
0.063640	2121.90000000	05:29:17
0.063620	1174.90000000	05:29:06
0.063830	2999.20000000	05:28:07
0.061650	1678.10000000	05:19:35
0.062170	16084.90000000	05:19:23
0.061960	16139.40000000	05:17:29
0.061910	6060.20000000	05:16:00
0.061570	60.00000000	05:14:47
0.059320	5085.50000000	05:13:06
0.059320	2602.50000000	05:13:04
0.059320	980.40000000	05:12:56
0.059320	1678.10000000	05:12:56
0.056730	198.10000000	05:12:37
0.056820	17599.40000000	05:12:37
0.051110	5435.50000000	05:11:12
0.057710	9178.80000000	05:11:00
0.059300	10346.50000000	05:10:48
0.061460	3235.20000000	05:10:46
0.061460	5383.50000000	05:10:40
0.063940	10971.20000000	05:10:25
0.065560	1530.00000000	05:10:09
0.067890	1099.10000000	05:08:02
0.068220	14658.40000000	04:55:00
0.068310	14639.10000000	04:53:30
0.068260	319.50000000	04:36:03
0.068840	319.50000000	04:34:49
0.069010	14490.60000000	04:22:20
0.069330	5369.80000000	04:02:53
0.069270	2310.00000000	03:57:12
0.069160	1282.90000000	03:57:05
0.069130	3321.40000000	03:56:22
0.066020	1653.80000000	02:39:43
0.066400	15060.20000000	02:36:19
0.066020	15146.90000000	02:21:11
0.066640	519.90000000	02:15:41
0.066590	3123.10000000	02:09:45
0.064200	799.40000000	00:54:51
0.064220	15571.40000000	00:39:12
0.063840	5015.10000000	00:31:48
0.063840	11556.00000000	00:31:48
0.064060	12704.90000000	00:31:44
0.066280	15087.50000000	00:15:56
0.064450	12016.60000000	23:24:03
0.062950	3852.00000000	20:07:25
0.062950	5442.00000000	20:07:21
0.062950	3852.00000000	20:07:12
0.063220	3852.00000000	15:26:11
0.064450	12016.60000000	14:49:52
0.063810	15671.50000000	14:46:29
0.062270	16059.00000000	13:09:06
0.062910	15895.70000000	12:59:29
0.062680	15954.00000000	12:53:53
0.061940	16144.60000000	12:39:38
0.061860	353.50000000	11:54:58
0.061880	19326.10000000	11:53:51
0.062070	16110.80000000	11:53:19
0.062220	353.50000000	11:52:52
0.061460	2947.70000000	11:01:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.39%	Volume 249,766
Máx. 0.063480	Min. 0.054270
7 Dias
Variação +10.19%	Volume 4,704,472
Máx. 0.069330	Min. 0.047430
30 Dias
Variação -16.31%	Volume 64,704,287
Máx. 0.110970	Min. 0.044440