LA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.055330	13707.40000000	18:13:49
0.055590	13707.40000000	17:36:56
0.056410	95.20000000	16:41:20
0.056500	95.20000000	16:35:32
0.056500	435.60000000	16:33:35
0.057180	11185.80000000	16:08:31
0.057430	148.40000000	13:36:14
0.057310	17448.90000000	13:21:38
0.058780	17012.50000000	11:52:46
0.059030	5220.50000000	11:11:13
0.058400	5220.50000000	11:11:10
0.058790	514.80000000	10:38:17
0.059390	1313.20000000	09:39:16
0.059920	2157.00000000	08:26:34
0.059780	11556.00000000	07:54:02
0.059740	16739.20000000	07:52:48
0.059190	16894.70000000	06:37:33
0.057450	17406.40000000	01:00:24
0.057440	7704.00000000	00:01:08
0.058200	514.80000000	19:34:04
0.058210	765.70000000	18:08:01
0.058320	1617.30000000	18:00:16
0.058410	1617.30000000	17:03:34
0.058490	1617.30000000	17:00:15
0.058490	1617.30000000	16:33:34
0.058490	1617.30000000	16:30:16
0.058280	233.30000000	16:19:40
0.058290	233.30000000	16:19:39
0.058430	233.30000000	16:19:37
0.058520	233.30000000	16:19:37
0.058110	151.90000000	16:18:07
0.058450	151.90000000	16:18:07
0.058460	236.30000000	16:17:59
0.058310	236.30000000	16:17:58
0.058430	148.40000000	16:15:12
0.058610	188.30000000	16:11:24
0.058470	188.30000000	16:11:23
0.058670	185.10000000	16:09:21
0.058520	185.10000000	16:09:21
0.058530	229.40000000	16:08:27
0.058650	229.40000000	16:08:26
0.058560	359.70000000	16:06:43
0.058560	164.30000000	16:06:42
0.056920	195.40000000	16:06:40
0.058420	195.40000000	16:06:40
0.058410	164.30000000	16:06:39
0.058250	164.30000000	16:06:39
0.058560	273.30000000	16:06:36
0.056880	273.30000000	16:06:35
0.058210	273.30000000	16:06:34
0.058770	151.10000000	16:06:26
0.058250	151.10000000	16:06:26
0.058530	151.70000000	16:05:45
0.058390	151.70000000	16:05:45
0.058200	101.20000000	16:05:35
0.058520	101.20000000	16:05:33
0.058790	137.60000000	15:30:16
0.058790	137.60000000	15:30:15
0.059030	137.60000000	15:30:13
0.058790	123.20000000	15:30:12
0.058940	137.60000000	15:30:12
0.058940	123.20000000	15:30:11
0.058790	234.90000000	15:28:04
0.058640	234.90000000	15:28:03
0.058500	1617.30000000	14:01:44
0.058510	1617.30000000	14:00:15
0.058700	1617.30000000	13:31:44
0.058640	1617.30000000	13:30:14
0.059220	91898.50000000	12:17:05
0.059070	2729.30000000	12:17:05
0.058970	16957.70000000	12:17:05
0.058810	1617.30000000	12:16:43
0.058800	1617.30000000	12:15:15
0.058950	1617.30000000	11:16:43
0.058810	1617.30000000	11:15:16
0.059200	1533.80000000	11:05:48
0.058980	1533.80000000	11:05:47
0.058990	1617.30000000	10:01:44
0.058960	1617.30000000	10:00:17
0.058920	1617.30000000	08:46:44
0.058820	1617.30000000	08:45:15
0.058900	1617.30000000	08:16:44
0.058860	1617.30000000	08:15:14
0.058870	122.90000000	08:10:41
0.059160	122.90000000	08:10:40
0.058750	1617.30000000	08:01:44
0.058740	1617.30000000	08:00:16
0.058940	153.20000000	06:52:32
0.057280	153.20000000	06:52:30
0.058840	153.20000000	06:52:29
0.059010	110.50000000	06:51:00
0.057350	110.50000000	06:50:58
0.058870	110.50000000	06:50:57
0.059050	168.70000000	06:49:56
0.058900	168.70000000	06:49:55
0.058790	240.80000000	06:28:22
0.058970	240.80000000	06:28:21
0.058980	16954.80000000	06:21:27
0.061080	2656.90000000	21:54:35
0.060840	2656.90000000	21:54:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.93%	Volume 159,078
Máx. 0.059920	Min. 0.055330
7 Dias
Variação -8.85%	Volume 464,177
Máx. 0.062600	Min. 0.055330
30 Dias
Variação -22.18%	Volume 1,620,179
Máx. 0.079000	Min. 0.055330