LA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.064430	1166.70000000	10:36:38
0.064160	154.20000000	10:30:28
0.064000	15707.70000000	08:58:01
0.063790	3134.40000000	08:29:48
0.063810	15671.50000000	08:23:39
0.063170	5171.70000000	07:50:15
0.062720	1474.50000000	07:23:22
0.062490	6231.00000000	07:07:17
0.062500	1400.80000000	06:46:24
0.062280	2797.40000000	06:38:54
0.062090	588.60000000	06:06:27
0.062270	160.80000000	05:05:11
0.062250	330.90000000	05:05:11
0.062300	8072.00000000	04:18:14
0.062360	16035.90000000	04:08:26
0.062620	4036.00000000	04:03:51
0.062520	4036.00000000	03:57:33
0.062500	16000.00000000	03:48:14
0.062970	15880.50000000	03:30:04
0.062860	126.00000000	03:20:05
0.062910	4036.00000000	03:11:13
0.063000	161.10000000	03:09:47
0.062960	4037.50000000	02:37:52
0.062810	3273.80000000	02:33:20
0.062870	2150.50000000	02:23:39
0.063270	5006.70000000	02:06:20
0.063480	15752.90000000	01:33:02
0.063460	113.70000000	01:22:40
0.063670	32.50000000	00:42:44
0.064220	23711.10000000	00:07:59
0.063980	157.50000000	00:05:04
0.064350	261.10000000	00:00:19
0.064210	148.50000000	21:46:54
0.064010	194.50000000	21:09:41
0.064030	1351.80000000	20:51:22
0.063870	453.40000000	20:29:33
0.064020	1627.70000000	20:28:13
0.063610	1627.70000000	20:05:19
0.063600	2956.70000000	19:02:51
0.064030	16205.70000000	18:51:57
0.064330	4036.00000000	18:48:16
0.064440	7830.30000000	18:29:31
0.064510	15501.40000000	18:29:12
0.064470	15511.00000000	18:29:08
0.064380	132.40000000	18:15:15
0.064480	4036.00000000	18:03:25
0.064580	15484.60000000	18:02:36
0.064700	15455.90000000	18:00:05
0.064740	95.60000000	17:18:22
0.065200	96.40000000	17:06:24
0.065010	15382.20000000	17:01:22
0.064670	1278.50000000	16:30:04
0.064850	6441.00000000	16:29:11
0.065180	2021.00000000	14:18:13
0.064310	1903.50000000	13:43:26
0.063660	157.50000000	13:28:11
0.063670	157.40000000	13:27:32
0.063730	157.40000000	13:07:31
0.063220	13.60000000	13:06:43
0.063810	161.40000000	13:06:43
0.063860	527.60000000	13:06:03
0.063900	4036.00000000	12:47:50
0.063830	191.40000000	12:46:42
0.063820	1455.60000000	12:45:07
0.063850	394.70000000	12:44:01
0.064020	156.60000000	12:42:04
0.064220	4036.00000000	12:39:30
0.063010	4921.30000000	12:31:24
0.062720	11091.30000000	12:30:14
0.063100	15399.20000000	12:30:03
0.063070	31710.70000000	12:30:03
0.063120	858.90000000	12:30:02
0.062790	1561.00000000	08:30:50
0.062600	538.10000000	08:29:44
0.061080	32.30000000	08:28:56
0.062680	161.40000000	08:28:56
0.060870	538.10000000	08:28:39
0.061040	313.40000000	08:28:39
0.061320	313.40000000	08:28:39
0.061600	313.40000000	08:28:39
0.061880	313.40000000	08:28:39
0.062160	307.20000000	08:28:39
0.062170	4981.60000000	08:28:39
0.062740	164.30000000	08:28:39
0.063030	394.70000000	08:18:55
0.062600	2373.30000000	06:51:12
0.060990	164.30000000	04:32:02
0.061010	133.60000000	04:31:17
0.060490	104.80000000	04:31:17
0.060240	571.60000000	02:38:38
0.060070	133.60000000	02:32:45
0.060120	166.00000000	02:32:02
0.060600	114.30000000	01:35:09
0.060310	166.00000000	01:26:01
0.060320	132.80000000	01:19:06
0.060140	2487.60000000	01:08:17
0.060220	132.80000000	01:06:30
0.060650	132.70000000	01:05:19
0.060340	132.70000000	00:50:25
0.060250	162.20000000	00:49:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 382,069
Máx. 0.065200	Min. 0.062090
7 Dias
Variação -2.79%	Volume 3,589,149
Máx. 0.070710	Min. 0.058060
30 Dias
Variação +32.11%	Volume 21,158,127
Máx. 0.070710	Min. 0.046370