LA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.047070	141.80000000	03:29:13
0.046990	141.80000000	03:07:24
0.046830	8296.10000000	02:59:48
0.046800	2500.00000000	02:38:00
0.047150	2500.00000000	02:36:02
0.046590	106805.40000000	02:13:42
0.046480	21514.60000000	02:13:42
0.046560	8385.30000000	01:57:50
0.046570	8385.30000000	01:56:47
0.046500	1453.10000000	01:55:45
0.046500	1014.20000000	01:51:47
0.046620	5095.90000000	00:53:37
0.046620	8361.90000000	00:52:32
0.046610	3439.80000000	00:51:30
0.046680	1837.00000000	00:44:38
0.046640	1379.00000000	00:43:07
0.046670	6729.20000000	00:41:27
0.046640	2787.70000000	00:40:18
0.046620	21099.70000000	00:35:25
0.046820	13722.20000000	00:21:05
0.046760	20935.80000000	00:20:07
0.046720	20855.00000000	00:18:40
0.046850	12057.00000000	00:16:39
0.046780	8089.50000000	00:11:28
0.046780	21376.60000000	00:11:16
0.047000	8952.00000000	00:11:16
0.047390	1.30000000	00:08:03
0.047610	5305.30000000	23:08:04
0.047640	140.30000000	23:05:12
0.047580	4554.00000000	23:02:48
0.047570	7986.20000000	23:02:32
0.047570	833.30000000	23:02:00
0.047570	2747.90000000	23:01:57
0.047570	1617.90000000	23:01:46
0.047760	452.00000000	22:53:14
0.048130	8072.90000000	22:38:23
0.048010	10317.90000000	22:34:48
0.048100	20790.00000000	22:34:48
0.048130	18529.20000000	22:34:48
0.048230	6731.60000000	22:31:05
0.048220	20738.20000000	22:29:56
0.048370	3416.30000000	22:24:52
0.048340	959.20000000	22:18:58
0.048490	8047.90000000	21:32:58
0.048450	991.90000000	21:32:01
0.048360	587.30000000	21:17:54
0.048540	246.90000000	21:10:57
0.049320	243.30000000	20:52:01
0.049330	304.00000000	20:27:39
0.048930	409.90000000	20:27:33
0.049210	19209.80000000	20:15:33
0.048860	6311.80000000	20:15:04
0.049360	30271.30000000	20:15:04
0.049320	6402.30000000	20:14:52
0.049340	19756.90000000	20:14:47
0.049340	3924.90000000	20:14:41
0.049420	11775.10000000	20:14:39
0.049420	18170.80000000	20:14:36
0.049390	8007.60000000	20:14:28
0.049390	12239.40000000	20:14:25
0.049390	14459.70000000	20:14:20
0.049380	20251.10000000	20:14:11
0.049430	16173.80000000	20:14:10
0.049840	115.70000000	20:06:24
0.049740	17.60000000	20:05:16
0.049940	26491.50000000	20:04:11
0.050330	4416.10000000	20:01:50
0.050280	5575.10000000	20:01:48
0.050290	3392.00000000	20:01:48
0.050740	13383.20000000	20:01:47
0.050890	3946.20000000	20:01:46
0.051090	3946.20000000	20:01:46
0.051270	9615.00000000	20:01:35
0.050940	234.70000000	20:01:20
0.050940	234.30000000	20:01:19
0.050590	1255.30000000	19:59:44
0.050530	2729.30000000	19:59:37
0.050590	7244.10000000	19:59:13
0.050090	8702.40000000	19:59:04
0.050090	5260.20000000	19:59:03
0.050040	53.50000000	19:58:59
0.050220	146.50000000	19:58:59
0.050030	3122.30000000	19:58:56
0.048590	7313.40000000	19:58:27
0.048560	11253.00000000	19:58:27
0.048430	11320.80000000	19:58:12
0.048370	2574.10000000	19:56:44
0.048360	5475.00000000	19:55:27
0.048320	5760.00000000	19:54:51
0.048280	3926.70000000	19:54:40
0.048280	4414.10000000	19:53:36
0.048280	15878.70000000	19:53:36
0.048230	9270.00000000	19:51:35
0.048300	2301.60000000	19:51:03
0.048250	5360.40000000	19:50:01
0.048490	19954.90000000	19:42:06
0.048440	17947.20000000	19:41:52
0.048440	2263.80000000	19:41:52
0.048410	20205.00000000	19:40:05
0.048450	20241.10000000	19:36:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.35%	Volume 1,603,188
Máx. 0.051270	Min. 0.046480
7 Dias
Variação -37.88%	Volume 50,526,418
Máx. 0.110970	Min. 0.046480
30 Dias
Variação -27.44%	Volume 72,289,148
Máx. 0.110970	Min. 0.046480