LA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.070400	249.20000000	13:33:25
0.070540	1.30000000	13:06:38
0.070390	816.90000000	12:30:15
0.070440	4635.90000000	12:30:08
0.070000	134.70000000	12:18:32
0.069730	214.30000000	11:55:51
0.069730	98.20000000	11:51:46
0.069710	1.10000000	10:06:45
0.069900	195.80000000	10:02:22
0.069910	213.30000000	10:02:12
0.070180	495.70000000	08:05:21
0.070120	80.80000000	08:05:08
0.070040	108.00000000	07:47:31
0.070010	107.30000000	07:17:30
0.069920	75.20000000	07:01:14
0.070210	408.90000000	06:36:11
0.070720	3882.50000000	06:12:10
0.070710	153.50000000	06:12:10
0.070400	138.50000000	06:02:32
0.070410	870.50000000	05:58:56
0.070850	2577.10000000	04:20:49
0.070850	765.50000000	04:20:05
0.070850	1411.50000000	04:20:05
0.070850	1411.50000000	04:20:03
0.070850	1411.50000000	04:20:03
0.070600	4036.00000000	03:57:25
0.070260	12108.00000000	02:05:47
0.070000	4036.00000000	01:52:18
0.069760	4036.00000000	01:08:44
0.069690	14349.20000000	00:00:47
0.069570	98.90000000	23:17:28
0.069560	97.70000000	22:17:28
0.069790	97.90000000	22:02:25
0.069480	96.50000000	21:47:25
0.069480	1954.60000000	21:41:01
0.069710	494.80000000	21:25:51
0.069750	77.20000000	21:24:13
0.069710	81.90000000	21:22:07
0.069950	1240.40000000	21:16:08
0.069790	1436.10000000	21:14:58
0.069860	249.80000000	21:14:52
0.069860	179.20000000	21:14:51
0.069860	1715.70000000	21:14:49
0.069930	92.20000000	20:45:48
0.070320	244.40000000	20:33:15
0.069820	140.00000000	20:18:14
0.069770	104.10000000	20:00:56
0.069810	549.70000000	19:46:11
0.069760	14334.80000000	19:08:17
0.069690	81.90000000	19:00:27
0.069710	85.10000000	19:00:08
0.069400	4036.00000000	18:32:17
0.069370	4612.40000000	18:32:17
0.069450	313.20000000	18:30:16
0.069770	2153.90000000	18:24:11
0.069590	5449.40000000	18:24:02
0.069560	3013.20000000	18:23:02
0.069550	4036.00000000	18:15:52
0.069680	1978.50000000	18:15:31
0.069670	827.20000000	18:14:42
0.069630	4036.00000000	18:10:07
0.069570	149.00000000	18:09:48
0.069580	2891.00000000	18:08:38
0.069410	8072.00000000	18:07:17
0.069630	26687.40000000	18:05:12
0.069210	2166.20000000	18:04:15
0.069340	3621.50000000	18:04:13
0.068420	8072.00000000	17:58:25
0.068150	150.50000000	17:24:56
0.067180	3130.90000000	17:01:10
0.067710	2218.90000000	14:36:47
0.068820	1113.50000000	12:09:45
0.068710	160.00000000	11:12:54
0.068710	1921.70000000	08:44:58
0.068750	11074.10000000	08:30:04
0.068280	4036.00000000	08:13:08
0.068740	475.70000000	08:05:21
0.068860	4036.00000000	08:00:49
0.068820	4036.00000000	07:50:45
0.069140	2585.70000000	07:22:39
0.069860	1.60000000	07:06:36
0.069790	281.00000000	06:45:43
0.069850	219.30000000	06:45:30
0.069250	77.80000000	05:44:10
0.069420	5258.50000000	05:15:54
0.069280	2.20000000	05:06:33
0.069400	1373.60000000	04:04:47
0.069400	2158.20000000	04:04:44
0.069390	2158.20000000	04:04:43
0.068510	3.20000000	02:06:32
0.069120	4036.00000000	01:08:24
0.068630	5546.70000000	00:29:13
0.067610	654.30000000	22:08:42
0.068280	2283.50000000	21:43:35
0.068230	1321.10000000	21:39:12
0.068070	85.10000000	20:00:02
0.068430	845.30000000	19:06:43
0.068710	255.40000000	18:08:29
0.068720	3.90000000	18:07:38
0.068910	84.60000000	18:00:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.97%	Volume 170,092
Máx. 0.070850	Min. 0.067180
7 Dias
Variação -3.15%	Volume 1,537,255
Máx. 0.075910	Min. 0.063750
30 Dias
Variação +20.49%	Volume 19,449,282
Máx. 0.080910	Min. 0.058060