LA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.048650	1893.50000000	00:06:28
0.048540	315.40000000	23:44:06
0.048480	502.60000000	23:35:34
0.048130	124.90000000	23:22:02
0.048120	413.20000000	23:22:02
0.048120	183.20000000	23:17:48
0.048030	1256.40000000	23:15:33
0.047640	157.40000000	23:13:39
0.047860	622.00000000	23:13:12
0.047980	155.50000000	23:10:22
0.047930	155.50000000	23:10:22
0.047980	155.50000000	23:10:22
0.047930	155.50000000	23:10:22
0.047980	155.50000000	23:10:22
0.047930	155.50000000	23:10:22
0.048060	312.00000000	23:09:13
0.048010	156.00000000	23:09:13
0.047960	312.00000000	23:09:13
0.048100	155.90000000	23:09:04
0.048070	155.90000000	23:09:04
0.048060	155.90000000	23:09:04
0.048030	155.90000000	23:09:04
0.048020	155.90000000	23:09:04
0.047990	155.90000000	23:09:04
0.047980	155.90000000	23:09:04
0.048250	33354.10000000	23:09:03
0.049190	290.80000000	22:17:23
0.049010	297.50000000	22:13:36
0.049090	304.70000000	22:10:23
0.048980	169.00000000	22:01:47
0.048860	157.30000000	21:55:35
0.048780	107.60000000	21:44:07
0.048830	286.30000000	21:31:13
0.049020	20640.40000000	21:28:57
0.049120	159.00000000	20:10:39
0.049010	153.20000000	19:38:18
0.048930	306.20000000	19:35:18
0.048890	306.20000000	19:35:18
0.048850	306.20000000	19:35:18
0.048810	153.10000000	19:35:18
0.048770	153.10000000	19:35:18
0.048730	153.10000000	19:35:18
0.048690	153.10000000	19:35:18
0.048670	153.10000000	19:35:18
0.048830	153.10000000	19:35:18
0.048960	155.80000000	19:35:18
0.049120	154.50000000	19:29:35
0.049090	153.00000000	19:19:30
0.049060	152.70000000	19:17:17
0.049060	420.50000000	19:09:40
0.049100	114.20000000	19:04:57
0.049390	237.70000000	18:43:24
0.049460	1471.70000000	18:33:39
0.049350	157.30000000	18:25:08
0.049470	267.00000000	18:19:25
0.049500	151.50000000	18:19:06
0.049460	151.50000000	18:19:06
0.049450	538.80000000	18:19:06
0.049460	1049.30000000	18:18:11
0.049260	151.70000000	18:11:32
0.049220	151.70000000	18:11:32
0.049380	151.70000000	18:11:32
0.049340	151.70000000	18:11:32
0.049330	151.70000000	18:11:32
0.049290	151.70000000	18:11:32
0.049250	151.70000000	18:11:32
0.049420	189.60000000	18:11:32
0.049300	151.70000000	18:11:32
0.049260	151.70000000	18:11:32
0.049840	243.70000000	17:45:34
0.049790	151.30000000	17:45:34
0.049750	151.30000000	17:45:34
0.049290	30.10000000	17:45:34
0.049900	143.90000000	17:45:34
0.049850	150.20000000	17:45:34
0.049740	150.20000000	17:45:34
0.049900	6.30000000	17:45:34
0.049860	150.20000000	17:45:34
0.049810	150.20000000	17:45:34
0.049750	150.20000000	17:45:34
0.049850	150.20000000	17:45:34
0.049800	150.20000000	17:45:34
0.050110	150.00000000	17:44:19
0.050290	150.10000000	17:44:19
0.050300	150.10000000	17:44:19
0.050360	150.10000000	17:44:19
0.050400	150.10000000	17:44:19
0.050440	150.10000000	17:44:19
0.050480	150.10000000	17:44:19
0.050520	150.10000000	17:44:19
0.050560	150.10000000	17:44:19
0.050600	150.10000000	17:44:19
0.050640	150.10000000	17:44:19
0.050680	150.10000000	17:44:19
0.050260	150.10000000	17:44:19
0.050320	150.10000000	17:44:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.65%	Volume 112,016
Máx. 0.051250	Min. 0.047640
7 Dias
Variação -17.39%	Volume 1,102,928
Máx. 0.061240	Min. 0.047640
30 Dias
Variação -23.47%	Volume 15,073,812
Máx. 0.071220	Min. 0.047640