LA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0560	54.80000000	18:31:01
0.0560	27.40000000	18:31:00
0.0560	1.00000000	18:31:00
0.0560	644.70000000	18:30:29
0.0560	475.70000000	18:30:29
0.0560	550.00000000	18:30:29
0.0560	933.80000000	18:30:29
0.0560	1.00000000	18:30:29
0.0560	395.10000000	18:29:54
0.0560	632.30000000	18:29:54
0.0560	201.30000000	18:29:34
0.0560	1.00000000	18:29:01
0.0560	94.70000000	18:29:01
0.0560	18.70000000	18:29:00
0.0560	268.90000000	18:28:10
0.0560	637.10000000	18:28:10
0.0560	654.20000000	18:28:10
0.0560	7.40000000	18:26:00
0.0560	391.60000000	18:25:49
0.0560	241.40000000	18:25:22
0.0559	352.90000000	18:25:11
0.0559	62.00000000	18:25:07
0.0559	178.20000000	18:25:07
0.0560	1.30000000	18:25:07
0.0560	1677.10000000	18:24:15
0.0560	16632.60000000	18:22:39
0.0560	477.50000000	18:22:39
0.0560	748.60000000	18:22:39
0.0560	1.30000000	18:22:39
0.0560	853.30000000	18:21:27
0.0560	1.00000000	18:21:27
0.0560	1.00000000	18:21:27
0.0560	243.00000000	18:20:14
0.0560	651.90000000	18:20:14
0.0560	202.50000000	18:19:24
0.0560	188.70000000	18:19:24
0.0560	202.50000000	18:19:08
0.0560	163.00000000	18:15:24
0.0560	276.70000000	18:15:24
0.0559	157.40000000	18:15:17
0.0559	276.80000000	18:15:09
0.0560	402.60000000	18:14:08
0.0560	653.10000000	18:13:40
0.0560	583.80000000	18:13:40
0.0560	187.20000000	18:13:22
0.0560	154.20000000	18:13:22
0.0560	653.10000000	18:13:22
0.0560	653.10000000	18:13:22
0.0560	231.20000000	18:13:19
0.0560	583.80000000	18:13:08
0.0560	133.40000000	18:13:00
0.0559	186.80000000	18:12:38
0.0559	191.00000000	18:12:38
0.0559	933.80000000	18:12:38
0.0559	452.70000000	18:12:38
0.0559	533.60000000	18:12:38
0.0559	626.30000000	18:12:38
0.0560	452.70000000	18:12:38
0.0560	190.30000000	18:12:38
0.0560	626.30000000	18:12:38
0.0560	933.80000000	18:12:38
0.0560	187.80000000	18:12:38
0.0560	533.60000000	18:12:38
0.0560	634.20000000	18:12:38
0.0560	2489.80000000	18:12:38
0.0560	140.40000000	18:12:38
0.0560	933.80000000	18:12:38
0.0560	625.60000000	18:12:38
0.0560	140.70000000	18:12:38
0.0560	634.20000000	18:12:38
0.0560	715.50000000	18:12:38
0.0560	627.30000000	18:12:14
0.0560	209.90000000	18:12:14
0.0560	1.50000000	18:12:14
0.0560	74.10000000	18:12:08
0.0560	475.70000000	18:12:08
0.0560	209.90000000	18:12:08
0.0560	901.50000000	18:12:01
0.0560	121.50000000	18:12:01
0.0560	189.10000000	18:12:01
0.0560	152.20000000	18:12:01
0.0560	634.20000000	18:12:01
0.0560	447.50000000	18:12:00
0.0560	634.20000000	18:12:00
0.0560	627.30000000	18:12:00
0.0561	320.20000000	18:12:00
0.0561	140.50000000	18:11:59
0.0561	140.50000000	18:11:59
0.0561	632.70000000	18:11:59
0.0561	475.70000000	18:11:46
0.0561	475.70000000	18:11:45
0.0561	624.40000000	18:11:44
0.0561	625.60000000	18:11:44
0.0561	577.80000000	18:11:44
0.0561	298.20000000	18:11:29
0.0561	933.80000000	18:11:29
0.0561	415.80000000	18:11:29
0.0561	196.30000000	18:11:29
0.0561	624.40000000	18:11:29
0.0562	933.80000000	18:11:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.34%	Volume 13,041,431
Máx. 0.0567	Min. 0.0544
7 Dias
Variação -8.20%	Volume 102,188,454
Máx. 0.0632	Min. 0.0544
30 Dias
Variação -24.40%	Volume 496,768,327
Máx. 0.0796	Min. 0.0544