LA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0694	280.00000000	11:50:49
0.0696	630.00000000	11:26:19
0.0696	610.00000000	11:26:15
0.0695	610.00000000	11:26:15
0.0695	280.00000000	11:20:59
0.0695	600.00000000	11:20:59
0.0691	610.00000000	11:14:40
0.0687	610.00000000	10:55:57
0.0687	610.00000000	10:52:45
0.0690	10.00000000	10:32:00
0.0690	10.00000000	10:32:00
0.0690	3920.00000000	10:31:21
0.0690	1210.00000000	10:31:21
0.0690	630.00000000	10:31:21
0.0690	470.00000000	10:26:36
0.0696	610.00000000	10:06:56
0.0696	20.00000000	10:06:27
0.0696	610.00000000	10:06:27
0.0691	3560.00000000	09:55:31
0.0691	620.00000000	09:55:31
0.0691	620.00000000	09:46:37
0.0692	280.00000000	09:43:33
0.0692	10.00000000	09:43:00
0.0692	10.00000000	09:43:00
0.0692	920.00000000	09:42:13
0.0692	560.00000000	09:42:13
0.0692	310.00000000	09:07:59
0.0683	30.00000000	08:28:08
0.0683	600.00000000	08:28:04
0.0689	610.00000000	08:25:01
0.0688	3000.00000000	08:25:00
0.0688	270.00000000	08:25:00
0.0688	4180.00000000	08:25:00
0.0687	620.00000000	08:24:33
0.0685	610.00000000	08:24:27
0.0686	140.00000000	08:24:27
0.0686	1860.00000000	08:24:27
0.0685	890.00000000	08:24:27
0.0685	540.00000000	08:24:26
0.0685	6830.00000000	08:24:26
0.0685	40.00000000	08:24:26
0.0685	1400.00000000	08:24:26
0.0685	280.00000000	08:24:26
0.0687	610.00000000	08:24:23
0.0691	9270.00000000	08:19:42
0.0692	3680.00000000	08:17:34
0.0692	7190.00000000	08:17:34
0.0692	720.00000000	08:17:34
0.0692	1430.00000000	08:17:34
0.0692	1430.00000000	08:17:34
0.0693	9220.00000000	08:17:33
0.0694	2800.00000000	08:17:05
0.0694	3890.00000000	08:17:05
0.0694	310.00000000	08:17:00
0.0696	840.00000000	08:16:22
0.0699	200.00000000	08:14:33
0.0700	620.00000000	08:13:58
0.0700	620.00000000	08:13:56
0.0700	2000.00000000	08:13:56
0.0703	300.00000000	08:12:09
0.0700	610.00000000	08:02:57
0.0705	280.00000000	07:22:46
0.0702	210.00000000	07:05:12
0.0698	150.00000000	06:45:31
0.0699	940.00000000	06:31:09
0.0699	150.00000000	06:31:00
0.0700	620.00000000	06:26:04
0.0701	280.00000000	06:26:04
0.0703	280.00000000	06:26:04
0.0703	160.00000000	06:26:04
0.0703	530.00000000	06:26:04
0.0703	80.00000000	06:26:04
0.0700	20.00000000	06:24:00
0.0700	20.00000000	06:24:00
0.0691	4090.00000000	06:23:01
0.0691	610.00000000	06:22:29
0.0691	4090.00000000	06:22:26
0.0691	300.00000000	06:21:38
0.0692	630.00000000	06:21:23
0.0692	2580.00000000	06:21:17
0.0692	360.00000000	06:21:17
0.0692	610.00000000	06:21:17
0.0697	30.00000000	06:21:07
0.0696	190.00000000	06:21:05
0.0695	610.00000000	06:21:03
0.0696	7390.00000000	06:21:03
0.0700	610.00000000	06:20:46
0.0703	20.00000000	06:20:18
0.0703	20.00000000	06:20:18
0.0706	500.00000000	06:17:47
0.0706	3590.00000000	06:17:47
0.0707	260.00000000	06:17:31
0.0705	3060.00000000	06:08:31
0.0705	310.00000000	06:08:31
0.0705	620.00000000	06:08:31
0.0706	270.00000000	06:08:31
0.0706	620.00000000	06:08:31
0.0707	630.00000000	06:08:31
0.0707	630.00000000	06:08:31
0.0714	30.00000000	06:01:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.59%	Volume 609,790
Máx. 0.0760	Min. 0.0683
7 Dias
Variação -11.25%	Volume 8,584,370
Máx. 0.0793	Min. 0.0683
30 Dias
Variação -40.53%	Volume 125,774,280
Máx. 0.1366	Min. 0.0668