LA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04760	1602.30000000	03:42:32
0.04770	5.30000000	03:42:14
0.04770	1494.70000000	03:42:14
0.04770	716.90000000	03:41:54
0.04770	68.10000000	03:41:54
0.04770	605.00000000	03:41:26
0.04760	805.00000000	03:41:09
0.04760	1000.00000000	03:40:44
0.04770	595.20000000	03:40:17
0.04770	947.30000000	03:40:17
0.04770	1447.40000000	03:40:17
0.04770	445.10000000	03:40:17
0.04760	1979.60000000	03:39:55
0.04760	1450.00000000	03:39:36
0.04740	1949.00000000	03:39:18
0.04770	908.50000000	03:38:54
0.04770	9.00000000	03:38:54
0.04770	2057.40000000	03:38:47
0.04770	142.10000000	03:38:47
0.04750	1608.70000000	03:38:37
0.04750	1286.60000000	03:38:09
0.04770	1412.50000000	03:37:42
0.04750	279.60000000	03:37:39
0.04750	1357.50000000	03:37:27
0.04760	992.80000000	03:37:10
0.04760	1325.00000000	03:37:04
0.04750	600.00000000	03:36:37
0.04760	52.40000000	03:36:34
0.04760	1068.80000000	03:36:34
0.04750	670.10000000	03:36:24
0.04760	1250.00000000	03:36:15
0.04750	889.30000000	03:36:00
0.04750	1229.70000000	03:36:00
0.04750	915.80000000	03:35:35
0.04750	645.00000000	03:35:21
0.04750	248.10000000	03:34:56
0.04750	1001.90000000	03:34:56
0.04750	532.80000000	03:34:43
0.04750	1467.20000000	03:34:43
0.04750	346.20000000	03:34:21
0.04750	473.50000000	03:34:21
0.04750	1281.90000000	03:34:06
0.04780	17957.20000000	03:33:52
0.04780	2213.60000000	03:33:52
0.04770	2327.10000000	03:33:32
0.04770	2269.60000000	03:33:32
0.04760	1677.40000000	03:33:06
0.04730	2058.00000000	03:32:42
0.04740	1445.60000000	03:32:27
0.04740	1633.10000000	03:32:27
0.04740	1360.20000000	03:32:27
0.04750	1488.20000000	03:32:08
0.04720	1401.70000000	03:31:59
0.04770	1944.70000000	03:31:45
0.04760	115.20000000	03:31:19
0.04760	1134.80000000	03:31:19
0.04760	65.00000000	03:30:52
0.04770	425.00000000	03:30:46
0.04760	147.80000000	03:30:34
0.04760	302.20000000	03:30:34
0.04760	300.00000000	03:30:10
0.04760	748.20000000	03:29:42
0.04770	1013.00000000	03:29:23
0.04760	52.30000000	03:28:56
0.04760	947.70000000	03:28:56
0.04750	1125.00000000	03:28:32
0.04760	728.00000000	03:28:11
0.04760	480.90000000	03:27:58
0.04760	69.10000000	03:27:58
0.04750	770.00000000	03:27:42
0.04760	524.00000000	03:27:26
0.04760	805.00000000	03:27:24
0.04770	1010.00000000	03:27:03
0.04750	1072.10000000	03:26:48
0.04770	1100.00000000	03:26:32
0.04750	891.00000000	03:26:11
0.04770	575.00000000	03:25:52
0.04750	75.60000000	03:25:34
0.04750	446.00000000	03:25:27
0.04750	599.20000000	03:25:18
0.04750	1161.00000000	03:25:11
0.04760	639.60000000	03:24:55
0.04730	685.70000000	03:24:31
0.04730	487.00000000	03:24:16
0.04730	218.40000000	03:24:10
0.04730	344.10000000	03:24:10
0.04760	93.00000000	03:24:03
0.04760	292.50000000	03:23:57
0.04750	603.30000000	03:23:39
0.04750	685.00000000	03:23:21
0.04730	1305.00000000	03:23:09
0.04760	302.10000000	03:22:55
0.04760	506.90000000	03:22:55
0.04760	445.00000000	03:22:29
0.04760	1140.00000000	03:22:19
0.04740	266.00000000	03:21:59
0.04740	174.00000000	03:21:59
0.04740	954.40000000	03:21:55
0.04740	654.00000000	03:21:33
0.04740	323.00000000	03:21:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.61%	Volume 8,570,860
Máx. 0.05190	Min. 0.04640
7 Dias
Variação -37.37%	Volume 80,051,706
Máx. 0.11010	Min. 0.04640
30 Dias
Variação -26.88%	Volume 292,589,547
Máx. 0.11010	Min. 0.04640