LA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07140	24.10000000	19:14:47
0.07130	20.90000000	19:09:18
0.07120	22.10000000	19:03:41
0.07110	18.50000000	18:58:16
0.07090	25.10000000	18:52:49
0.07060	21.00000000	18:47:17
0.07080	28.00000000	18:42:01
0.07140	19.40000000	18:36:45
0.07110	23.70000000	18:31:26
0.07120	23.00000000	18:25:50
0.07140	43.00000000	18:20:40
0.07140	90.50000000	18:20:23
0.07140	102.50000000	18:20:03
0.07060	20.20000000	18:16:47
0.07060	21.00000000	18:11:22
0.07040	32.00000000	18:10:54
0.07040	31.00000000	18:10:49
0.07070	25.00000000	18:07:13
0.07080	696.50000000	18:07:06
0.07060	19.10000000	18:06:14
0.07090	63.00000000	18:00:54
0.07080	189.50000000	18:00:31
0.07040	22.70000000	17:54:48
0.07060	21.70000000	17:49:19
0.07060	187.00000000	17:44:02
0.07100	292.00000000	17:43:46
0.07120	20.20000000	17:42:57
0.07120	20.20000000	17:37:40
0.07120	488.00000000	17:32:01
0.07090	770.00000000	17:31:37
0.07100	200.00000000	17:31:10
0.07090	277.20000000	17:30:42
0.07160	27.10000000	17:25:51
0.07120	22.20000000	17:20:19
0.07140	21.40000000	17:14:53
0.07110	17.90000000	17:09:04
0.07190	20.30000000	17:03:34
0.07250	21.70000000	16:58:01
0.07270	20.00000000	16:52:50
0.07250	128.50000000	16:47:13
0.07210	150.00000000	16:46:51
0.07260	954.00000000	16:46:28
0.07280	92.70000000	16:46:17
0.07270	33.00000000	16:42:37
0.07270	115.00000000	16:42:36
0.07250	968.50000000	16:42:25
0.07240	182.30000000	16:41:05
0.07210	391.00000000	16:40:48
0.07240	656.50000000	16:40:23
0.07180	18.10000000	16:40:04
0.07200	20.40000000	16:34:36
0.07160	60.00000000	16:29:08
0.07190	40.00000000	16:28:26
0.07200	26.20000000	16:27:08
0.07180	43.40000000	16:21:50
0.07180	77.00000000	16:21:40
0.07180	17.60000000	16:16:40
0.07270	37.50000000	16:15:25
0.07280	200.00000000	16:15:19
0.07280	450.00000000	16:15:13
0.07280	60.00000000	16:14:49
0.07190	40.40000000	16:12:51
0.07190	112.50000000	16:12:23
0.07150	226.00000000	16:12:01
0.07150	26.00000000	16:11:01
0.07150	50.00000000	16:10:49
0.07190	75.00000000	16:10:31
0.07150	120.00000000	16:10:10
0.07140	1012.50000000	16:10:03
0.07160	54.00000000	16:08:37
0.07160	110.80000000	16:08:10
0.07180	240.00000000	16:08:01
0.07130	846.00000000	16:08:00
0.07120	40.00000000	16:05:22
0.07150	157.00000000	16:05:08
0.07140	258.50000000	16:04:48
0.07110	960.50000000	16:04:35
0.07090	450.00000000	16:04:15
0.07120	85.50000000	16:03:20
0.07120	168.00000000	16:03:02
0.07140	21.00000000	16:01:06
0.07080	35.00000000	16:00:47
0.07080	150.00000000	16:00:09
0.07020	222.00000000	16:00:05
0.07070	43.00000000	15:56:44
0.07030	75.00000000	15:56:24
0.07030	775.00000000	15:56:16
0.07070	62.00000000	15:51:15
0.07070	430.00000000	15:50:50
0.07100	425.00000000	15:49:59
0.07070	487.30000000	15:49:48
0.07140	19.40000000	15:48:38
0.07070	170.00000000	15:48:26
0.07060	430.00000000	15:48:15
0.07080	899.30000000	15:48:00
0.07070	1166.50000000	15:47:39
0.07060	36.00000000	15:46:03
0.07070	85.00000000	15:45:52
0.07080	412.10000000	15:45:35
0.07120	61.20000000	15:41:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 388,222
Máx. 0.07430	Min. 0.06790
7 Dias
Variação -7.75%	Volume 1,238,879
Máx. 0.07960	Min. 0.06790
30 Dias
Variação -39.03%	Volume 15,472,348
Máx. 0.14700	Min. 0.06670