LA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05510	1223.10000000	09:02:05
0.05510	1594.60000000	09:02:05
0.05480	1149.10000000	09:02:03
0.05480	1527.70000000	09:02:03
0.05500	1815.50000000	09:01:49
0.05490	1587.50000000	09:01:26
0.05490	1881.60000000	09:01:26
0.05500	1515.00000000	09:01:02
0.05500	1189.20000000	09:01:02
0.05490	1577.40000000	09:00:51
0.05490	1669.90000000	09:00:51
0.05480	1493.90000000	09:00:30
0.05480	1663.90000000	09:00:30
0.05490	1532.80000000	09:00:18
0.05490	1547.10000000	09:00:18
0.05500	1883.90000000	09:00:05
0.05510	913.00000000	08:59:41
0.05510	1387.00000000	08:59:41
0.05500	1615.10000000	08:59:38
0.05470	7150.00000000	08:59:22
0.05490	1534.40000000	08:58:59
0.05490	1234.70000000	08:58:34
0.05490	1706.50000000	08:58:34
0.05490	1206.50000000	08:58:34
0.05510	1107.60000000	08:58:29
0.05500	1590.80000000	08:58:11
0.05500	1131.30000000	08:58:11
0.05500	1862.40000000	08:58:11
0.05480	2039.10000000	08:57:44
0.05480	1396.30000000	08:57:44
0.05480	1145.40000000	08:57:44
0.05490	1357.00000000	08:57:33
0.05500	1825.70000000	08:57:06
0.05500	1470.90000000	08:57:06
0.05520	1141.40000000	08:56:39
0.05520	1246.90000000	08:56:39
0.05490	422.80000000	08:56:25
0.05510	1406.70000000	08:55:56
0.05490	752.60000000	08:55:36
0.05490	2012.90000000	08:55:36
0.05490	1114.50000000	08:55:36
0.05520	955.20000000	08:55:10
0.05520	514.90000000	08:54:57
0.05520	405.90000000	08:54:57
0.05520	1261.80000000	08:54:57
0.05520	1055.40000000	08:54:57
0.05500	1022.20000000	08:54:39
0.05500	677.90000000	08:54:39
0.05500	1120.10000000	08:54:09
0.05500	1845.90000000	08:54:09
0.05520	758.50000000	08:53:46
0.05520	1116.50000000	08:53:46
0.05480	1115.70000000	08:53:18
0.05500	1422.80000000	08:53:15
0.05500	1685.20000000	08:53:15
0.05530	44.40000000	08:52:51
0.05530	1830.90000000	08:52:51
0.05530	1624.70000000	08:52:51
0.05520	1882.90000000	08:52:40
0.05510	1708.80000000	08:52:36
0.05510	1625.20000000	08:52:36
0.05520	1134.40000000	08:52:08
0.05520	1811.60000000	08:52:08
0.05500	1511.90000000	08:51:54
0.05510	1773.20000000	08:51:49
0.05520	1483.50000000	08:51:46
0.05490	1653.90000000	08:51:43
0.05490	1129.00000000	08:51:43
0.05470	5481.50000000	08:51:32
0.05480	1170.10000000	08:51:26
0.05490	1443.00000000	08:51:14
0.05490	57.70000000	08:51:14
0.05490	1705.30000000	08:50:49
0.05490	591.10000000	08:50:49
0.05500	1458.60000000	08:50:44
0.05490	920.00000000	08:50:19
0.05490	321.20000000	08:50:15
0.05490	1366.80000000	08:50:15
0.05520	403.00000000	08:49:58
0.05520	310.90000000	08:49:56
0.05520	1889.10000000	08:49:56
0.05510	965.30000000	08:49:54
0.05510	1331.00000000	08:49:54
0.05500	1849.00000000	08:49:37
0.05510	205.90000000	08:49:08
0.05510	794.10000000	08:49:08
0.05510	175.00000000	08:48:50
0.05510	466.30000000	08:48:27
0.05510	13.70000000	08:48:27
0.05510	488.00000000	08:48:05
0.05510	1294.00000000	08:47:52
0.05490	938.90000000	08:47:30
0.05490	1386.10000000	08:47:30
0.05520	1770.10000000	08:47:04
0.05520	380.80000000	08:47:00
0.05520	1337.50000000	08:46:38
0.05520	1567.50000000	08:46:38
0.05520	765.00000000	08:46:09
0.05550	12499.50000000	08:45:58
0.05550	10836.10000000	08:45:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.62%	Volume 13,687,097
Máx. 0.06070	Min. 0.05350
7 Dias
Variação +12.45%	Volume 90,789,468
Máx. 0.07000	Min. 0.04690
30 Dias
Variação -14.84%	Volume 368,264,227
Máx. 0.11010	Min. 0.04410