LA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05470	263.40000000	21:44:32
0.05450	650.00000000	21:44:30
0.05480	1400.00000000	21:44:07
0.05460	1419.00000000	21:43:41
0.05470	373.30000000	21:43:36
0.05470	910.00000000	21:43:14
0.05440	1155.00000000	21:43:03
0.05470	200.00000000	21:42:48
0.05440	2584.50000000	21:42:43
0.05470	225.30000000	21:42:21
0.05470	1374.70000000	21:42:21
0.05450	1253.00000000	21:42:01
0.05480	135.00000000	21:41:49
0.05470	918.20000000	21:41:42
0.05500	1500.00000000	21:41:23
0.05480	1289.20000000	21:41:06
0.05480	1817.90000000	21:41:06
0.05480	1674.60000000	21:40:39
0.05470	1633.60000000	21:40:28
0.05480	1370.70000000	21:40:00
0.05460	1641.80000000	21:39:55
0.05460	1643.20000000	21:39:55
0.05460	1455.40000000	21:39:55
0.05470	1631.20000000	21:39:42
0.05470	1328.90000000	21:39:42
0.05480	1495.50000000	21:39:36
0.05500	454.00000000	21:39:13
0.05500	1546.00000000	21:39:13
0.05490	1312.80000000	21:38:59
0.05510	1692.10000000	21:38:38
0.05510	1165.70000000	21:38:38
0.05530	1650.00000000	21:38:10
0.05540	1150.00000000	21:37:50
0.05540	177.00000000	21:37:50
0.05520	590.00000000	21:37:21
0.05540	1093.00000000	21:37:13
0.05530	610.90000000	21:36:56
0.05520	40.70000000	21:36:49
0.05520	387.80000000	21:36:49
0.05530	263.70000000	21:36:39
0.05530	1423.30000000	21:36:39
0.05520	1625.00000000	21:36:14
0.05530	549.90000000	21:35:59
0.05530	450.10000000	21:35:59
0.05520	1729.00000000	21:35:42
0.05530	1166.20000000	21:35:13
0.05530	21.30000000	21:35:13
0.05520	803.80000000	21:35:08
0.05530	997.00000000	21:34:53
0.05520	1149.00000000	21:34:33
0.05520	1263.50000000	21:34:33
0.05520	634.10000000	21:34:08
0.05520	523.90000000	21:34:08
0.05520	1280.90000000	21:33:46
0.05520	38.70000000	21:33:23
0.05520	195.30000000	21:33:23
0.05520	1710.00000000	21:33:21
0.05530	478.10000000	21:33:02
0.05530	318.20000000	21:33:02
0.05530	828.70000000	21:32:34
0.05530	308.30000000	21:32:34
0.05530	560.00000000	21:32:10
0.05530	1035.00000000	21:32:02
0.05530	14.20000000	21:31:51
0.05530	248.30000000	21:31:51
0.05530	280.00000000	21:31:46
0.05530	809.40000000	21:31:37
0.05530	545.60000000	21:31:37
0.05530	677.50000000	21:31:11
0.05530	377.50000000	21:30:41
0.05530	22.50000000	21:30:22
0.05530	368.90000000	21:30:22
0.05530	822.80000000	21:29:57
0.05500	1125.00000000	21:29:49
0.05530	575.00000000	21:29:33
0.05510	1073.10000000	21:29:22
0.05510	31.60000000	21:29:22
0.05550	1375.80000000	21:29:20
0.05550	1244.20000000	21:29:20
0.05540	273.80000000	21:29:00
0.05540	1125.00000000	21:28:46
0.05510	925.00000000	21:28:17
0.05510	150.00000000	21:28:06
0.05520	168.50000000	21:28:04
0.05510	195.00000000	21:27:40
0.05520	267.30000000	21:27:26
0.05520	1107.70000000	21:27:26
0.05520	890.00000000	21:27:08
0.05520	254.20000000	21:27:03
0.05520	1436.10000000	21:27:03
0.05520	164.20000000	21:27:03
0.05530	78.30000000	21:26:47
0.05530	1125.00000000	21:26:27
0.05530	499.40000000	21:26:14
0.05530	3.60000000	21:26:14
0.05520	450.00000000	21:26:07
0.05520	1000.00000000	21:26:03
0.05520	95.00000000	21:25:50
0.05520	1050.00000000	21:25:50
0.05520	417.20000000	21:25:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.17%	Volume 8,026,593
Máx. 0.06110	Min. 0.05440
7 Dias
Variação -12.34%	Volume 65,557,692
Máx. 0.06390	Min. 0.05440
30 Dias
Variação -23.50%	Volume 72,571,343
Máx. 0.08010	Min. 0.05440