LA/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0550	1500.00000000	06:01:16
0.0589	1500.00000000	15:36:15
0.0465	31797.70000000	15:23:05
0.0465	1983.50000000	15:22:16
0.0465	11078.10000000	15:22:11
0.0465	16938.40000000	15:22:04
0.0466	17422.10000000	15:21:15
0.0465	28244.20000000	15:21:01
0.0476	46.40000000	12:17:48
0.0478	1.00000000	10:26:54
0.0481	46.70000000	10:26:53
0.0481	0.10000000	10:26:43
0.0481	0.10000000	10:25:43
0.0481	0.10000000	10:24:42
0.0481	0.10000000	10:24:12
0.0481	0.10000000	10:23:09
0.0481	0.10000000	10:22:37
0.0481	0.10000000	10:21:36
0.0481	0.60000000	10:14:33
0.0481	0.10000000	10:14:09
0.0481	0.10000000	10:12:48
0.0481	0.10000000	10:11:47
0.0481	0.10000000	10:11:01
0.0481	0.10000000	10:09:10
0.0481	0.10000000	10:02:03
0.0484	0.10000000	09:35:34
0.0493	0.10000000	08:30:12
0.0494	0.10000000	08:29:41
0.0501	1.00000000	04:26:32
0.0501	0.20000000	04:26:32
0.0499	0.80000000	04:26:32
0.0499	1.00000000	04:26:27
0.0499	1.00000000	04:26:15
0.0499	1.00000000	04:26:05
0.0499	1.00000000	04:25:58
0.0499	1.00000000	04:25:49
0.0499	1.00000000	04:25:43
0.0499	1.00000000	04:25:31
0.0499	1.00000000	04:25:22
0.0499	0.10000000	04:24:59
0.0499	1.00000000	04:24:51
0.0499	1.00000000	04:24:31
0.0499	0.10000000	04:24:28
0.0499	1.00000000	04:24:27
0.0499	1.00000000	04:24:19
0.0499	1.00000000	04:24:15
0.0499	1.00000000	04:23:55
0.0499	1.00000000	04:23:42
0.0499	0.10000000	04:23:24
0.0499	0.10000000	04:21:21
0.0499	0.10000000	04:17:46
0.0499	0.10000000	04:16:43
0.0499	0.10000000	04:15:41
0.0499	0.10000000	04:14:41
0.0499	0.10000000	04:14:11
0.0499	0.10000000	04:13:10
0.0499	0.10000000	04:11:07
0.0499	0.10000000	04:08:34
0.0496	0.10000000	04:06:49
0.0496	0.10000000	04:05:40
0.0496	0.10000000	04:04:53
0.0507	0.60000000	18:25:07
0.0509	0.10000000	18:13:29
0.0509	0.10000000	18:09:38
0.0509	0.10000000	18:09:08
0.0509	0.10000000	18:08:07
0.0509	0.10000000	18:05:03
0.0509	0.10000000	17:58:13
0.0640	96.00000000	23:03:19
0.0640	95.60000000	23:00:07
0.0640	0.40000000	22:56:24
0.0632	29.00000000	21:09:32
0.0633	29.00000000	20:55:07
0.0635	0.40000000	20:02:57
0.0634	67.00000000	16:26:23
0.0636	67.30000000	16:22:18
0.0636	0.10000000	16:21:39
0.0636	0.60000000	16:14:37
0.0636	0.10000000	16:14:15
0.0636	0.10000000	16:13:44
0.0636	0.10000000	16:12:37
0.0636	0.10000000	16:08:26
0.0636	0.10000000	16:06:25
0.0636	0.10000000	16:05:55
0.0632	33.00000000	16:01:03
0.0642	13.00000000	15:14:54
0.0656	12.60000000	15:10:24
0.0656	0.10000000	15:09:57
0.0656	0.10000000	15:08:54
0.0656	0.10000000	15:08:24
0.0656	0.10000000	15:07:54
0.0644	13.00000000	15:06:19
0.0641	13.00000000	15:06:01
0.0635	33.00000000	15:05:12
0.0631	22.00000000	14:18:24
0.0631	22.00000000	13:50:04
0.0630	33.80000000	13:49:33
0.0630	0.10000000	13:49:15
0.0630	0.10000000	13:48:45
0.0637	5.00000000	12:08:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.62%	Volume 3,000
Máx. 0.0589	Min. 0.0550
7 Dias
Variação -6.62%	Volume 3,000
Máx. 0.0589	Min. 0.0550
30 Dias
Variação -9.09%	Volume 1,720,217
Máx. 0.1089	Min. 0.0465