LRCX/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

203.4000	0.06000000	10:03:10
203.1400	0.07000000	10:02:30
202.9600	0.07000000	10:02:20
202.8200	0.06000000	10:01:27
202.7600	0.07000000	10:01:27
202.7000	0.07000000	10:01:27
202.5600	0.07000000	10:01:27
202.5400	0.06000000	10:00:48
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.8700	0.06000000	10:00:43
202.6300	0.08000000	09:59:33
202.6400	0.06000000	09:59:19
202.7100	0.95000000	09:58:37
202.2800	0.07000000	09:58:36
202.3400	0.07000000	09:58:36
202.4000	0.07000000	09:58:36
202.4300	0.07000000	09:58:36
202.4900	0.07000000	09:58:36
202.5500	0.07000000	09:58:36
202.6100	0.07000000	09:58:36
202.6700	0.07000000	09:58:36
202.9500	0.07000000	09:58:36
203.2800	0.06000000	09:58:09
203.3500	0.07000000	09:56:21
203.8200	0.06000000	09:55:22
203.7500	0.07000000	09:55:22
203.7000	0.07000000	09:55:22
203.6500	0.07000000	09:55:22
203.5900	0.07000000	09:55:22
203.5300	0.07000000	09:55:22
203.3900	0.07000000	09:55:17
203.1600	0.05000000	09:54:59
203.2200	0.01000000	09:54:59
203.2200	0.06000000	09:54:58
204.3000	3.65000000	09:54:57
203.3900	0.07000000	09:54:57
203.3300	0.07000000	09:54:57
203.2800	0.07000000	09:54:57
203.2200	0.07000000	09:54:57
203.2100	0.07000000	09:54:57
203.2000	0.07000000	09:54:53
203.2700	0.07000000	09:53:52
201.7200	0.07000000	09:52:05
201.4600	0.07000000	09:51:32
201.4800	0.07000000	09:51:26
201.2400	0.07000000	09:51:09
201.1700	0.07000000	09:49:51
201.2600	0.07000000	09:48:11
201.0200	0.04000000	09:47:37
201.0200	0.08000000	09:47:37
201.0200	0.08000000	09:47:37
201.0200	0.08000000	09:47:37
201.3700	0.28000000	09:46:33
200.7800	0.07000000	09:41:12
200.8300	0.07000000	09:41:12
200.8700	0.07000000	09:41:12
200.9300	0.07000000	09:41:12
200.9600	0.75000000	09:35:13
200.8000	0.09000000	09:34:52
200.8000	0.09000000	09:34:51
200.8300	0.02000000	09:34:50
200.8500	0.73000000	09:34:50
200.8700	0.03000000	09:30:33
200.8700	0.09000000	09:30:33
200.6200	0.03000000	09:29:11
200.6200	0.09000000	09:29:11
200.0700	0.08000000	09:26:59
200.0700	0.08000000	09:26:59
200.0700	0.08000000	09:26:59
200.0700	0.08000000	09:26:59
200.3100	0.08000000	09:26:55
200.3100	0.08000000	09:26:55
200.4400	0.08000000	09:25:36
200.4400	0.08000000	09:25:36
200.3400	0.08000000	09:25:11
200.3400	0.08000000	09:25:11
200.3400	0.08000000	09:25:11
200.6200	0.08000000	09:24:28
200.6200	0.08000000	09:24:28
200.6200	0.08000000	09:24:28
200.4600	0.04000000	09:23:45
200.4600	0.08000000	09:23:45
200.0800	0.09000000	09:23:40
200.0300	0.07000000	09:23:39
200.0900	0.07000000	09:23:39
200.1500	0.12000000	09:23:39
200.2900	0.07000000	09:23:39
200.3300	0.07000000	09:23:39
201.2100	0.07000000	09:19:56
201.2100	0.07000000	09:19:56
201.2100	0.07000000	09:19:56
201.2100	0.07000000	09:19:56
201.2100	0.07000000	09:19:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 820
Máx. 204.7400	Min. 192.5900
7 Dias
Variação -16.10%	Volume 4,165
Máx. 246.3400	Min. 182.9900
30 Dias
Variação -36.69%	Volume 19,964
Máx. 323.0900	Min. 182.9900