LRCX/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

273.38000	0.72000000	02:56:20
273.45000	4.17000000	02:56:20
273.50000	0.04000000	02:56:17
273.33000	0.02000000	02:55:26
273.32000	0.04000000	02:54:33
273.24000	0.03000000	02:54:13
273.30000	0.20000000	02:54:10
273.36000	0.10000000	02:54:02
273.36000	0.11000000	02:54:01
273.35000	0.09000000	02:54:01
273.37000	0.06000000	02:53:55
273.28000	0.10000000	02:53:49
273.29000	0.10000000	02:53:49
273.35000	0.07000000	02:53:49
273.34000	0.21000000	02:53:49
273.34000	0.11000000	02:53:49
273.33000	0.09000000	02:53:49
273.39000	0.02000000	02:53:46
273.37000	0.02000000	02:53:38
273.41000	0.05000000	02:53:36
273.38000	0.05000000	02:53:30
273.38000	0.02000000	02:53:28
273.43000	0.04000000	02:53:22
273.41000	0.04000000	02:53:20
273.41000	0.02000000	02:52:55
273.32000	0.02000000	02:52:39
273.29000	0.01000000	02:52:37
273.35000	0.02000000	02:52:37
273.32000	0.04000000	02:52:35
273.39000	0.05000000	02:52:35
273.33000	0.03000000	02:52:35
273.26000	0.03000000	02:52:31
273.27000	0.05000000	02:52:20
273.22000	0.02000000	02:52:11
273.17000	0.01000000	02:52:09
273.18000	0.16000000	02:52:09
273.24000	0.04000000	02:52:09
273.30000	0.02000000	02:52:08
273.29000	0.02000000	02:52:08
273.28000	0.02000000	02:52:08
273.27000	0.03000000	02:52:08
273.25000	0.03000000	02:52:08
273.22000	0.03000000	02:52:00
273.19000	0.04000000	02:51:55
273.25000	0.04000000	02:51:51
273.28000	0.05000000	02:51:46
273.28000	0.02000000	02:51:46
273.26000	0.02000000	02:51:45
273.26000	0.04000000	02:51:19
273.14000	0.04000000	02:51:19
273.17000	0.16000000	02:51:19
273.28000	0.07000000	02:51:19
273.21000	0.02000000	02:51:18
273.29000	0.03000000	02:51:17
273.23000	0.02000000	02:51:17
273.24000	0.02000000	02:51:16
273.15000	0.02000000	02:50:59
273.21000	0.02000000	02:50:46
273.27000	0.04000000	02:50:17
273.23000	0.05000000	02:50:14
273.22000	0.02000000	02:50:08
273.28000	0.02000000	02:50:06
273.36000	0.02000000	02:50:03
273.34000	0.03000000	02:50:03
273.33000	0.03000000	02:50:00
273.27000	0.04000000	02:49:56
273.39000	0.02000000	02:49:41
273.37000	0.04000000	02:49:37
273.24000	0.09000000	02:49:24
273.18000	0.02000000	02:49:11
273.15000	0.12000000	02:49:04
273.10000	0.09000000	02:48:53
273.07000	0.05000000	02:48:38
273.15000	0.02000000	02:48:23
273.13000	0.05000000	02:48:01
273.08000	0.02000000	02:47:38
273.26000	0.02000000	02:47:18
273.25000	0.04000000	02:47:16
273.20000	0.02000000	02:46:44
273.13000	0.05000000	02:46:29
273.07000	0.07000000	02:46:14
273.10000	0.02000000	02:46:10
273.13000	0.02000000	02:46:01
273.16000	0.05000000	02:46:00
273.13000	0.02000000	02:45:43
273.32000	0.62000000	02:45:33
273.39000	0.01000000	02:45:32
273.44000	0.03000000	02:45:19
273.40000	0.01000000	02:45:19
273.40000	0.02000000	02:45:08
273.35000	0.83000000	02:45:07
273.22000	1.13000000	02:44:59
273.23000	3.95000000	02:44:59
273.28000	0.25000000	02:44:59
273.29000	1.36000000	02:44:59
273.31000	0.02000000	02:44:59
273.32000	0.23000000	02:44:59
273.33000	1.44000000	02:44:59
273.34000	0.16000000	02:44:59
273.36000	0.12000000	02:44:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.05%	Volume 2,865
Máx. 273.62000	Min. 260.90000
7 Dias
Variação -14.87%	Volume 43,368
Máx. 322.71000	Min. 260.00000
30 Dias
Variação -5.23%	Volume 126,541
Máx. 354.23000	Min. 260.00000