LRCX/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

308.06000	0.80000000	05:32:05
307.62000	0.25000000	05:32:01
307.65000	0.02000000	05:32:01
307.72000	0.36000000	05:32:01
307.75000	0.13000000	05:32:01
307.75000	0.24000000	05:32:00
307.88000	0.06000000	05:32:00
307.78000	0.65000000	05:32:00
307.70000	0.04000000	05:32:00
307.71000	0.02000000	05:32:00
308.09000	0.85000000	05:32:00
308.10000	0.80000000	05:32:00
308.12000	0.81000000	05:31:45
308.12000	0.80000000	05:31:42
308.17000	0.80000000	05:31:40
307.93000	0.02000000	05:31:37
307.92000	0.32000000	05:31:37
307.86000	0.85000000	05:31:25
307.88000	0.72000000	05:31:25
307.88000	0.08000000	05:31:03
307.88000	0.76000000	05:31:00
307.83000	1.15000000	05:30:28
307.91000	0.80000000	05:30:17
307.91000	0.68000000	05:30:11
307.91000	0.10000000	05:30:00
308.04000	0.85000000	05:29:15
308.05000	0.77000000	05:29:15
308.00000	0.03000000	05:29:00
307.99000	0.06000000	05:29:00
308.17000	0.04000000	05:28:16
307.88000	0.02000000	05:28:08
308.15000	0.85000000	05:28:00
308.15000	0.80000000	05:28:00
308.16000	0.80000000	05:27:47
308.11000	0.78000000	05:27:39
308.00000	1.47000000	05:27:37
308.00000	0.06000000	05:27:00
307.99000	0.21000000	05:27:00
307.89000	0.32000000	05:26:54
307.88000	1.15000000	05:26:54
307.99000	0.80000000	05:26:16
308.02000	1.65000000	05:26:14
307.96000	0.32000000	05:26:04
307.90000	0.07000000	05:26:01
307.89000	1.12000000	05:26:01
307.73000	0.07000000	05:26:00
307.98000	0.02000000	05:26:00
308.04000	0.03000000	05:26:00
308.16000	0.80000000	05:25:59
308.04000	0.05000000	05:25:57
308.04000	0.01000000	05:25:54
307.87000	0.82000000	05:25:31
307.89000	0.81000000	05:25:28
307.91000	0.80000000	05:25:26
307.81000	0.80000000	05:25:23
307.77000	1.15000000	05:25:21
307.77000	0.83000000	05:25:11
307.88000	0.06000000	05:25:06
308.00000	0.01000000	05:24:17
307.98000	0.02000000	05:24:17
307.92000	0.07000000	05:24:17
307.89000	0.06000000	05:24:17
307.81000	0.06000000	05:23:52
307.74000	0.06000000	05:23:44
307.71000	0.03000000	05:23:44
307.54000	0.18000000	05:22:05
307.64000	0.41000000	05:22:05
307.64000	0.07000000	05:21:00
307.71000	0.03000000	05:20:57
307.67000	0.06000000	05:19:50
307.66000	1.15000000	05:19:50
307.55000	0.62000000	05:19:50
307.54000	0.03000000	05:19:02
307.61000	0.01000000	05:19:02
307.54000	0.02000000	05:18:56
307.57000	0.09000000	05:18:56
307.59000	0.05000000	05:18:56
307.74000	0.02000000	05:18:56
307.76000	0.10000000	05:18:56
307.81000	0.08000000	05:18:56
307.83000	0.03000000	05:18:56
307.92000	0.13000000	05:18:56
308.01000	0.83000000	05:18:14
308.03000	0.75000000	05:18:12
308.03000	0.05000000	05:18:00
308.05000	1.70000000	05:17:50
308.03000	0.02000000	05:17:36
308.04000	0.06000000	05:17:36
308.30000	0.02000000	05:17:35
308.40000	0.82000000	05:17:35
308.41000	0.97000000	05:17:31
308.41000	0.06000000	05:17:21
308.34000	0.04000000	05:17:12
308.34000	0.02000000	05:17:08
308.33000	0.32000000	05:17:08
308.33000	0.31000000	05:17:07
308.33000	0.52000000	05:17:04
308.31000	0.53000000	05:17:00
308.30000	0.15000000	05:17:00
308.39000	0.85000000	05:16:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.22%	Volume 2,384
Máx. 317.83000	Min. 307.53000
7 Dias
Variação +6.33%	Volume 30,510
Máx. 317.83000	Min. 289.17000
30 Dias
Variação +1.59%	Volume 92,549
Máx. 325.60000	Min. 265.26000