LRCX/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

326.35000	0.01000000	12:19:00
326.36000	0.01000000	12:19:00
326.36000	0.03000000	12:18:26
326.40000	0.17000000	12:18:23
326.42000	0.15000000	12:18:23
326.43000	1.43000000	12:18:23
326.47000	0.02000000	12:18:23
326.48000	0.22000000	12:18:23
326.49000	0.14000000	12:18:23
326.50000	0.20000000	12:18:23
326.56000	0.15000000	12:18:23
326.75000	0.03000000	12:18:07
326.56000	0.02000000	12:17:38
326.59000	0.02000000	12:17:38
326.61000	0.05000000	12:17:38
326.61000	0.23000000	12:17:37
326.69000	0.12000000	12:17:27
326.70000	0.02000000	12:17:27
326.71000	0.15000000	12:17:27
326.72000	0.27000000	12:17:27
326.77000	0.15000000	12:17:27
326.78000	0.02000000	12:17:27
326.81000	0.15000000	12:17:27
326.83000	0.17000000	12:17:27
326.85000	0.15000000	12:17:27
326.87000	0.02000000	12:17:27
326.89000	0.15000000	12:17:27
326.96000	0.41000000	12:17:27
326.95000	0.40000000	12:17:27
326.96000	0.15000000	12:17:27
327.15000	0.21000000	12:16:11
327.15000	0.20000000	12:14:26
327.16000	0.02000000	12:14:26
327.17000	0.17000000	12:14:26
327.23000	0.02000000	12:14:26
327.24000	0.49000000	12:14:26
327.67000	0.03000000	12:11:19
327.60000	0.34000000	12:11:19
327.59000	1.45000000	12:11:19
327.57000	0.02000000	12:11:19
327.48000	0.04000000	12:11:19
327.47000	0.48000000	12:11:19
327.42000	1.48000000	12:10:46
327.43000	0.02000000	12:10:46
327.50000	0.05000000	12:10:46
327.51000	0.11000000	12:10:46
327.52000	0.82000000	12:10:46
327.87000	0.02000000	12:09:30
328.01000	0.13000000	12:09:30
328.22000	0.03000000	12:08:51
328.22000	0.02000000	12:08:51
328.22000	0.02000000	12:08:51
328.22000	0.04000000	12:08:50
328.22000	0.02000000	12:08:42
328.22000	0.02000000	12:07:50
328.51000	0.12000000	12:07:50
328.52000	0.02000000	12:07:50
328.77000	0.04000000	12:06:40
328.77000	0.02000000	12:06:29
328.77000	0.01000000	12:06:15
328.85000	0.01000000	12:06:15
329.06000	0.42000000	12:05:38
329.10000	1.81000000	12:05:38
329.10000	0.02000000	12:05:37
329.10000	0.02000000	12:05:36
329.10000	0.02000000	12:05:35
329.10000	0.02000000	12:05:34
329.13000	0.06000000	12:05:01
329.13000	0.03000000	12:05:01
329.13000	0.12000000	12:05:01
329.13000	0.11000000	12:05:00
329.13000	0.16000000	12:05:00
329.13000	0.13000000	12:05:00
329.22000	0.02000000	12:04:59
329.16000	0.02000000	12:04:59
329.14000	0.61000000	12:04:59
329.13000	0.48000000	12:04:59
329.14000	0.15000000	12:04:46
329.07000	0.15000000	12:04:46
328.99000	0.19000000	12:04:46
328.98000	0.02000000	12:04:46
328.92000	0.11000000	12:04:46
328.89000	0.53000000	12:04:46
328.65000	0.04000000	12:04:21
328.73000	0.02000000	12:04:21
328.71000	0.02000000	12:04:21
328.70000	0.02000000	12:04:21
328.69000	0.02000000	12:04:21
328.65000	0.51000000	12:04:21
328.52000	0.02000000	12:04:20
328.49000	0.27000000	12:04:20
328.40000	0.30000000	12:04:20
328.39000	1.88000000	12:04:20
328.38000	0.82000000	12:04:20
328.36000	0.08000000	12:04:20
328.35000	0.02000000	12:04:20
328.29000	0.58000000	12:04:20
328.28000	0.02000000	12:04:20
327.98000	0.02000000	12:03:29
327.98000	0.04000000	12:03:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.41%	Volume 3,535
Máx. 345.60000	Min. 325.81000
7 Dias
Variação +6.26%	Volume 16,007
Máx. 345.68000	Min. 306.03000
30 Dias
Variação +5.06%	Volume 124,582
Máx. 345.68000	Min. 250.44000