LRCX/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

274.02000	0.85000000	09:29:05
273.95000	0.02000000	09:29:05
274.04000	0.85000000	09:28:58
274.00000	0.85000000	09:28:49
273.88000	0.04000000	09:28:47
274.01000	0.87000000	09:28:29
274.05000	0.85000000	09:28:20
274.13000	0.93000000	09:28:08
274.10000	0.78000000	09:27:21
274.02000	0.73000000	09:26:57
274.01000	0.15000000	09:26:57
274.00000	0.81000000	09:26:41
274.03000	0.81000000	09:26:37
273.97000	0.34000000	09:26:33
273.96000	0.02000000	09:26:33
274.00000	0.83000000	09:26:26
274.10000	0.04000000	09:26:19
273.99000	0.02000000	09:26:05
274.03000	0.73000000	09:26:05
274.03000	0.14000000	09:26:04
274.06000	0.02000000	09:26:04
274.14000	0.07000000	09:25:19
274.13000	0.28000000	09:25:19
274.15000	0.02000000	09:24:37
274.09000	0.73000000	09:24:37
274.05000	0.07000000	09:24:35
274.05000	0.20000000	09:24:30
273.79000	0.03000000	09:22:22
273.87000	0.12000000	09:22:16
273.96000	0.02000000	09:21:58
273.94000	0.23000000	09:21:52
273.74000	0.54000000	09:21:52
273.73000	0.28000000	09:21:52
273.89000	2.80000000	09:21:52
273.86000	0.23000000	09:21:52
273.85000	6.97000000	09:21:52
273.84000	0.27000000	09:21:52
273.82000	0.25000000	09:21:52
273.76000	0.27000000	09:21:52
273.75000	1.94000000	09:21:52
273.74000	0.34000000	09:21:52
273.73000	3.00000000	09:21:52
273.72000	0.56000000	09:21:52
273.71000	0.45000000	09:21:52
273.70000	0.45000000	09:21:52
273.65000	0.47000000	09:21:52
273.66000	0.02000000	09:21:41
273.65000	0.03000000	09:21:19
273.70000	0.04000000	09:21:19
273.61000	0.04000000	09:21:00
273.63000	0.06000000	09:20:06
273.60000	0.10000000	09:19:44
273.59000	0.02000000	09:19:44
273.56000	0.02000000	09:19:44
273.55000	0.38000000	09:19:44
273.44000	0.25000000	09:19:02
273.44000	0.51000000	09:19:01
273.50000	0.23000000	09:19:00
273.62000	0.75000000	09:18:56
273.60000	0.73000000	09:18:28
273.57000	0.03000000	09:18:28
273.55000	0.04000000	09:18:18
273.50000	0.02000000	09:18:03
273.50000	0.02000000	09:17:35
273.53000	0.73000000	09:17:35
273.57000	0.02000000	09:17:35
273.47000	0.07000000	09:17:19
273.41000	0.35000000	09:17:17
273.36000	0.02000000	09:16:53
273.35000	0.49000000	09:16:53
273.29000	29.30000000	09:16:53
273.28000	0.49000000	09:16:53
273.26000	0.23000000	09:16:53
273.27000	0.02000000	09:16:53
273.29000	0.47000000	09:16:53
273.31000	0.23000000	09:16:53
273.37000	0.02000000	09:16:15
273.35000	0.03000000	09:15:52
273.34000	0.02000000	09:15:29
273.30000	0.51000000	09:15:10
273.35000	0.02000000	09:15:07
273.36000	0.08000000	09:15:00
273.36000	0.75000000	09:14:36
273.32000	0.77000000	09:14:28
273.36000	0.75000000	09:14:23
273.36000	1.51000000	09:14:19
273.32000	0.76000000	09:14:06
273.32000	0.02000000	09:14:00
273.31000	0.81000000	09:13:39
273.30000	0.22000000	09:13:06
273.31000	0.73000000	09:13:06
273.32000	0.14000000	09:13:00
273.35000	0.02000000	09:12:43
273.32000	0.74000000	09:12:20
273.29000	0.77000000	09:11:56
273.48000	0.04000000	09:11:18
273.44000	0.02000000	09:11:05
273.50000	0.06000000	09:10:46
273.55000	0.04000000	09:10:18
273.61000	0.04000000	09:09:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.65%	Volume 4,235
Máx. 275.30000	Min. 260.90000
7 Dias
Variação -14.67%	Volume 44,991
Máx. 322.71000	Min. 260.00000
30 Dias
Variação -5.01%	Volume 128,164
Máx. 354.23000	Min. 260.00000