LRCX/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

201.11000	0.07000000	10:02:20
201.10000	1.14000000	10:01:58
201.10000	0.48000000	10:01:58
201.11000	0.03000000	10:01:53
201.11000	0.48000000	10:01:53
201.11000	0.07000000	10:01:33
201.27000	0.03000000	10:01:20
201.28000	0.09000000	10:01:20
201.33000	0.15000000	10:01:20
201.33000	0.30000000	10:01:20
201.12000	0.02000000	10:01:15
201.16000	0.31000000	10:01:15
201.15000	0.30000000	10:01:15
201.16000	0.50000000	10:01:15
201.16000	0.60000000	10:00:44
201.21000	0.05000000	10:00:43
201.20000	0.03000000	10:00:43
201.13000	4.44000000	10:00:43
201.13000	1.79000000	10:00:43
201.13000	0.23000000	10:00:16
201.28000	0.14000000	09:57:42
201.33000	0.26000000	09:57:42
201.38000	0.12000000	09:57:42
201.39000	1.18000000	09:57:42
201.39000	0.13000000	09:55:59
201.39000	0.08000000	09:55:58
201.35000	0.03000000	09:55:58
201.47000	0.03000000	09:53:55
201.47000	0.07000000	09:46:57
201.47000	0.03000000	09:46:53
201.31000	1.18000000	09:46:49
201.32000	0.03000000	09:46:49
201.34000	0.03000000	09:46:49
201.35000	0.03000000	09:46:49
201.39000	0.09000000	09:46:49
201.41000	1.34000000	09:46:49
201.46000	0.03000000	09:46:17
201.41000	0.05000000	09:45:20
201.47000	0.12000000	09:45:11
201.47000	0.28000000	09:45:08
201.41000	0.03000000	09:45:08
201.47000	0.57000000	09:44:29
201.47000	0.10000000	09:44:04
201.47000	0.05000000	09:43:55
201.47000	0.37000000	09:43:15
201.49000	0.05000000	09:43:15
201.47000	0.28000000	09:43:15
201.47000	0.24000000	09:42:29
201.47000	0.36000000	09:42:20
201.47000	0.16000000	09:42:14
201.49000	0.08000000	09:42:14
201.47000	0.01000000	09:42:14
201.33000	0.95000000	09:42:04
201.47000	0.51000000	09:41:50
201.33000	0.05000000	09:41:30
201.47000	0.49000000	09:41:20
201.47000	0.45000000	09:40:23
201.47000	0.41000000	09:40:03
201.26000	0.96000000	09:39:51
201.12000	0.07000000	09:38:26
201.19000	0.10000000	09:38:03
201.12000	0.04000000	09:37:54
201.15000	0.03000000	09:37:54
201.15000	0.09000000	09:37:35
201.34000	0.14000000	09:37:28
201.32000	0.03000000	09:37:28
201.30000	0.03000000	09:37:28
201.28000	0.03000000	09:37:28
201.24000	0.96000000	09:37:28
201.21000	0.05000000	09:37:28
201.24000	0.39000000	09:37:20
201.21000	0.22000000	09:37:20
201.21000	0.01000000	09:37:00
201.18000	0.27000000	09:36:56
201.18000	0.07000000	09:36:19
201.15000	0.04000000	09:36:04
201.12000	0.04000000	09:36:00
201.12000	0.03000000	09:35:59
201.14000	0.04000000	09:35:59
201.14000	0.05000000	09:35:43
201.15000	0.07000000	09:34:50
201.15000	0.02000000	09:34:46
201.16000	0.03000000	09:34:46
201.16000	0.05000000	09:34:20
201.18000	0.71000000	09:34:09
201.17000	0.32000000	09:34:09
201.18000	0.26000000	09:34:09
201.07000	0.07000000	09:33:49
201.07000	0.05000000	09:33:45
201.18000	0.16000000	09:33:37
201.06000	0.05000000	09:33:35
201.18000	0.03000000	09:33:35
201.17000	0.04000000	09:33:35
201.06000	0.05000000	09:33:33
201.18000	0.22000000	09:33:24
201.06000	0.05000000	09:32:58
201.06000	0.05000000	09:32:52
201.18000	0.09000000	09:32:41
201.06000	0.05000000	09:32:36
201.06000	0.07000000	09:32:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 640
Máx. 201.63000	Min. 200.50000
7 Dias
Variação -16.51%	Volume 108,368
Máx. 247.02000	Min. 183.61000
30 Dias
Variação -37.24%	Volume 352,644
Máx. 330.04000	Min. 183.61000