LRCX/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

311.33000	0.81000000	17:29:03
311.26000	0.02000000	17:29:03
311.30000	0.38000000	17:29:03
311.31000	0.27000000	17:29:03
311.33000	0.06000000	17:29:00
311.37000	0.03000000	17:28:02
311.46000	0.03000000	17:28:00
311.48000	0.16000000	17:26:00
311.49000	0.57000000	17:26:00
311.49000	0.07000000	17:25:56
311.49000	0.02000000	17:25:55
311.73000	0.08000000	17:25:55
311.48000	0.25000000	17:25:01
311.49000	0.03000000	17:25:01
311.52000	0.28000000	17:25:01
311.53000	0.41000000	17:25:01
311.54000	0.16000000	17:25:01
311.52000	0.07000000	17:25:01
311.53000	0.01000000	17:25:01
311.53000	0.02000000	17:25:00
311.55000	0.15000000	17:25:00
311.55000	0.30000000	17:24:59
311.73000	0.22000000	17:22:51
311.53000	0.03000000	17:22:51
311.61000	0.24000000	17:21:15
311.64000	0.02000000	17:21:15
311.65000	0.22000000	17:21:15
311.65000	0.48000000	17:21:05
311.65000	0.02000000	17:20:33
311.74000	0.32000000	17:20:14
311.66000	0.38000000	17:20:01
311.67000	0.26000000	17:20:01
311.68000	0.27000000	17:20:01
311.67000	0.11000000	17:20:01
311.68000	0.27000000	17:20:01
311.73000	0.49000000	17:20:01
311.72000	0.22000000	17:20:00
311.55000	0.06000000	17:19:54
311.65000	0.03000000	17:19:54
311.67000	0.08000000	17:19:54
311.58000	0.50000000	17:19:54
311.53000	0.06000000	17:19:53
311.51000	0.16000000	17:19:53
311.50000	0.13000000	17:19:53
311.51000	0.27000000	17:19:53
311.50000	0.16000000	17:19:53
311.51000	0.08000000	17:19:53
311.50000	2.03000000	17:19:53
311.51000	0.24000000	17:19:53
311.50000	0.15000000	17:19:53
311.51000	0.08000000	17:19:53
311.50000	2.04000000	17:19:53
311.51000	0.08000000	17:19:53
311.50000	0.16000000	17:19:53
311.50000	1.62000000	17:19:53
311.49000	0.42000000	17:19:53
311.48000	0.67000000	17:19:53
311.47000	0.41000000	17:19:53
311.46000	0.43000000	17:19:53
311.45000	0.37000000	17:19:53
311.44000	0.41000000	17:19:53
311.41000	0.36000000	17:19:53
311.40000	0.04000000	17:19:53
311.39000	0.38000000	17:19:53
311.35000	0.02000000	17:19:53
311.34000	0.42000000	17:19:53
311.31000	0.38000000	17:19:53
311.27000	1.36000000	17:19:53
311.26000	1.52000000	17:19:53
311.25000	0.38000000	17:19:53
311.23000	0.96000000	17:19:53
311.20000	0.02000000	17:19:53
311.19000	0.96000000	17:19:53
311.18000	0.02000000	17:19:53
311.16000	0.96000000	17:19:53
311.13000	0.22000000	17:19:53
311.01000	0.03000000	17:19:13
311.06000	0.07000000	17:19:00
311.06000	0.10000000	17:18:00
311.00000	1.48000000	17:17:53
311.01000	0.32000000	17:17:49
311.01000	0.32000000	17:17:47
311.00000	0.24000000	17:17:46
311.00000	0.27000000	17:17:45
311.05000	0.40000000	17:17:45
311.05000	0.08000000	17:17:45
311.06000	0.24000000	17:17:26
311.03000	2.15000000	17:17:26
311.02000	0.27000000	17:17:26
310.99000	0.47000000	17:16:07
311.13000	0.24000000	17:16:00
310.96000	0.06000000	17:15:34
310.97000	0.48000000	17:15:34
310.97000	0.32000000	17:15:17
310.96000	0.10000000	17:15:15
310.97000	0.32000000	17:15:14
310.97000	0.32000000	17:15:12
310.96000	0.13000000	17:15:10
310.96000	0.19000000	17:15:09
311.07000	0.40000000	17:15:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 2,065
Máx. 314.25000	Min. 307.93000
7 Dias
Variação +3.06%	Volume 17,660
Máx. 314.25000	Min. 278.55000
30 Dias
Variação -0.31%	Volume 66,641
Máx. 345.68000	Min. 278.55000