LRCX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

326.98	0.04000000	15:35:03
327.28	0.04000000	15:34:05
327.44	0.02000000	15:34:00
327.17	0.04000000	15:32:52
327.16	0.04000000	15:31:50
327.66	0.04000000	15:30:31
327.00	0.03000000	15:26:10
326.51	0.03000000	15:22:28
327.15	0.03000000	15:21:04
327.38	0.30000000	15:20:37
327.39	0.03000000	15:20:18
327.44	0.03000000	15:19:12
327.76	0.03000000	15:19:05
327.69	0.03000000	15:14:50
328.20	0.03000000	15:14:39
327.39	0.02000000	15:11:15
327.79	0.02000000	15:10:45
328.26	0.01000000	15:08:37
328.32	0.01000000	15:08:37
328.36	0.30000000	15:07:28
327.38	0.30000000	15:06:34
327.08	0.01000000	15:06:15
325.90	0.02000000	15:04:00
326.43	0.01000000	15:03:56
327.00	0.02000000	15:03:00
327.00	0.12000000	15:03:00
326.98	0.02000000	15:03:00
326.61	0.01000000	15:00:02
326.53	0.02000000	14:59:44
326.47	0.21000000	14:59:00
326.44	0.02000000	14:59:00
326.40	0.21000000	14:54:43
326.40	0.06000000	14:54:41
326.53	0.06000000	14:54:17
326.95	0.06000000	14:54:05
326.40	0.03000000	14:52:00
326.82	0.05000000	14:51:05
327.00	0.02000000	14:51:01
326.98	0.02000000	14:51:00
327.38	0.03000000	14:51:00
327.38	0.04000000	14:51:00
327.38	0.13000000	14:51:00
327.38	0.05000000	14:50:37
327.38	0.05000000	14:50:29
327.39	0.05000000	14:49:05
327.45	0.05000000	14:47:59
327.43	0.04000000	14:46:02
327.25	0.04000000	14:45:00
327.48	0.01000000	14:45:00
326.58	0.03000000	14:44:10
326.41	0.03000000	14:44:05
326.83	0.01000000	14:44:05
326.87	0.01000000	14:43:44
326.43	0.04000000	14:43:00
325.94	0.04000000	14:42:26
326.36	0.02000000	14:42:19
326.22	0.03000000	14:42:05
326.22	0.01000000	14:42:05
326.26	0.01000000	14:40:31
325.77	0.04000000	14:40:01
325.61	0.01000000	14:39:11
325.43	0.03000000	14:39:00
325.65	0.03000000	14:38:31
325.64	0.03000000	14:38:28
325.97	0.01000000	14:38:18
325.97	0.01000000	14:38:18
325.91	0.36000000	14:37:42
325.88	0.32000000	14:37:41
325.89	0.31000000	14:37:41
325.04	0.03000000	14:34:57
325.36	0.03000000	14:34:48
325.72	0.03000000	14:34:16
325.83	0.01000000	14:34:06
325.94	0.03000000	14:33:44
325.27	0.01000000	14:33:01
324.58	0.09000000	14:32:26
324.78	0.30000000	14:32:14
325.25	0.19000000	14:32:03
325.25	0.03000000	14:32:03
324.87	0.06000000	14:32:02
324.45	0.30000000	14:32:02
324.87	0.06000000	14:32:01
324.99	0.01000000	14:32:00
325.64	0.24000000	14:31:51
324.45	0.30000000	14:31:48
325.42	0.30000000	14:31:45
325.24	0.21000000	14:31:45
325.25	0.24000000	14:31:45
324.86	0.21000000	14:31:32
324.45	0.30000000	14:31:30
324.86	0.24000000	14:31:26
324.47	0.24000000	14:31:17
324.46	1.22000000	14:31:17
324.46	1.22000000	14:31:17
323.42	0.41000000	14:31:10
323.43	1.94000000	14:31:10
323.44	0.21000000	14:31:10
323.48	0.30000000	14:31:10
323.62	1.85000000	14:31:10
323.62	1.45000000	14:31:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.14%	Volume 421
Máx. 332.35	Min. 309.72
7 Dias
Variação +3.00%	Volume 1,890
Máx. 332.35	Min. 294.66
30 Dias
Variação -6.30%	Volume 20,748
Máx. 366.62	Min. 250.47