LRCX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

311.19	0.02000000	17:24:02
311.56	0.10000000	17:20:02
311.59	0.19000000	17:20:02
311.61	0.13000000	17:20:02
311.61	0.13000000	17:20:02
311.62	0.13000000	17:20:02
311.62	0.13000000	17:20:02
311.64	0.13000000	17:20:02
311.63	0.13000000	17:20:02
312.06	0.11000000	17:05:58
312.06	0.08000000	17:05:58
311.88	0.03000000	17:05:01
311.84	0.05000000	17:03:00
311.84	0.07000000	17:03:00
311.84	0.07000000	17:03:00
311.65	0.07000000	17:02:40
311.79	0.01000000	17:01:37
311.87	0.02000000	16:58:02
311.76	0.13000000	16:57:56
311.76	0.06000000	16:57:56
311.80	0.02000000	16:57:00
311.73	0.35000000	16:56:01
311.74	0.19000000	16:56:01
311.76	0.31000000	16:56:00
311.77	0.75000000	16:56:00
311.78	0.19000000	16:56:00
311.78	0.06000000	16:55:16
311.77	0.06000000	16:55:16
311.77	0.13000000	16:55:16
311.78	0.13000000	16:55:16
311.78	0.06000000	16:55:16
311.65	0.02000000	16:54:46
311.59	0.02000000	16:54:43
311.63	0.02000000	16:54:36
311.64	0.02000000	16:54:32
311.72	0.26000000	16:54:18
311.72	0.02000000	16:54:18
311.62	0.02000000	16:54:14
311.73	0.02000000	16:54:08
311.94	0.02000000	16:54:02
311.92	0.02000000	16:54:01
312.02	0.01000000	16:54:00
311.85	0.02000000	16:54:00
312.02	0.03000000	16:53:44
311.72	0.31000000	16:53:44
311.85	0.02000000	16:53:44
311.72	0.04000000	16:53:44
311.62	0.02000000	16:53:41
311.64	0.05000000	16:53:36
311.64	0.02000000	16:53:36
311.64	0.02000000	16:53:35
311.64	0.02000000	16:53:32
311.64	0.01000000	16:53:27
311.64	0.02000000	16:53:27
311.65	0.05000000	16:53:22
311.63	0.05000000	16:53:18
311.63	0.03000000	16:53:18
311.64	0.03000000	16:53:15
311.68	0.05000000	16:53:11
311.63	0.03000000	16:53:11
311.60	0.03000000	16:53:08
311.58	0.03000000	16:53:05
311.90	0.02000000	16:53:01
311.80	0.02000000	16:53:00
311.61	0.06000000	16:53:00
311.55	0.04000000	16:52:59
311.59	0.24000000	16:52:51
311.49	0.04000000	16:52:48
311.63	0.04000000	16:52:46
311.77	0.06000000	16:52:41
311.69	0.04000000	16:52:40
311.66	0.04000000	16:52:37
311.67	0.05000000	16:52:34
311.69	0.05000000	16:52:31
311.69	0.05000000	16:52:28
311.72	0.06000000	16:52:20
311.60	0.05000000	16:52:16
311.65	0.06000000	16:52:11
311.61	0.06000000	16:52:09
311.64	0.06000000	16:52:06
311.79	0.02000000	16:52:04
311.79	0.10000000	16:52:04
311.83	0.07000000	16:52:00
311.77	0.07000000	16:52:00
311.65	0.07000000	16:51:59
311.67	0.02000000	16:51:54
311.67	0.05000000	16:51:54
311.67	0.07000000	16:51:54
311.78	0.07000000	16:51:50
311.78	0.08000000	16:51:49
311.60	1.23000000	16:51:49
311.61	4.81000000	16:51:49
311.62	0.15000000	16:51:49
311.63	0.09000000	16:51:49
311.70	0.05000000	16:51:49
311.70	0.05000000	16:51:49
311.70	0.04000000	16:51:49
311.70	0.04000000	16:51:49
311.71	0.19000000	16:51:49
311.73	1.70000000	16:51:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 403
Máx. 322.27	Min. 308.60
7 Dias
Variação -10.96%	Volume 7,740
Máx. 353.74	Min. 308.60
30 Dias
Variação +4.06%	Volume 39,433
Máx. 353.74	Min. 265.97