LRCX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

312.30	0.01000000	16:33:54
312.30	0.03000000	16:33:45
312.48	0.01000000	16:32:18
312.64	0.03000000	16:32:18
312.72	0.05000000	16:30:56
312.59	0.07000000	16:30:46
312.35	0.03000000	16:30:02
312.35	0.05000000	16:30:02
312.36	0.12000000	16:30:02
312.58	0.03000000	16:30:02
312.67	0.41000000	16:29:20
312.67	0.03000000	16:29:20
312.67	0.03000000	16:29:20
312.74	0.04000000	16:29:12
312.74	0.03000000	16:29:12
312.79	0.01000000	16:29:03
312.79	0.03000000	16:29:03
312.80	0.03000000	16:29:03
312.77	0.04000000	16:28:57
312.79	0.04000000	16:28:55
312.81	0.04000000	16:28:49
312.83	0.04000000	16:28:48
312.71	0.04000000	16:28:48
312.65	0.04000000	16:28:34
312.65	0.04000000	16:28:34
312.72	0.03000000	16:28:26
312.72	0.02000000	16:28:26
312.72	0.04000000	16:28:26
312.72	0.03000000	16:28:16
312.72	0.02000000	16:28:16
312.72	0.04000000	16:28:16
312.35	0.09000000	16:28:01
312.35	0.12000000	16:28:01
312.36	0.10000000	16:28:01
312.36	0.04000000	16:28:01
312.49	0.05000000	16:28:01
312.76	0.05000000	16:28:00
312.76	0.05000000	16:28:00
312.77	0.06000000	16:27:52
312.88	0.05000000	16:27:51
312.76	0.06000000	16:27:42
312.79	0.05000000	16:27:41
312.78	0.05000000	16:27:38
312.73	0.06000000	16:27:29
312.75	0.06000000	16:27:28
312.70	0.06000000	16:27:23
312.63	0.07000000	16:27:15
312.71	0.06000000	16:27:14
312.64	0.07000000	16:27:01
312.64	0.07000000	16:27:01
312.64	0.07000000	16:26:52
312.70	0.07000000	16:26:51
312.63	0.01000000	16:26:43
312.63	0.07000000	16:26:43
312.65	0.07000000	16:26:43
312.68	0.08000000	16:26:38
312.67	0.08000000	16:26:31
312.68	0.09000000	16:26:30
312.69	0.08000000	16:26:29
312.50	0.02000000	16:26:21
312.50	0.07000000	16:26:21
312.53	0.09000000	16:26:20
312.56	0.09000000	16:26:15
312.58	0.78000000	16:26:15
312.58	0.04000000	16:26:15
312.57	1.16000000	16:26:15
312.53	1.51000000	16:26:15
312.44	1.51000000	16:26:15
312.55	0.02000000	16:25:51
312.55	0.02000000	16:25:44
312.62	0.02000000	16:25:37
312.62	0.02000000	16:25:30
312.62	0.02000000	16:25:22
312.62	0.02000000	16:25:22
312.61	0.02000000	16:25:15
312.61	0.02000000	16:25:15
312.26	0.02000000	16:25:05
312.46	0.02000000	16:25:05
312.69	0.02000000	16:25:05
312.69	0.02000000	16:25:05
312.52	0.02000000	16:25:04
312.46	0.02000000	16:24:51
312.46	0.02000000	16:24:51
312.46	0.02000000	16:24:50
312.46	0.03000000	16:24:50
312.52	0.02000000	16:24:37
312.58	0.02000000	16:24:32
312.58	0.03000000	16:24:32
312.63	0.02000000	16:24:24
312.63	0.03000000	16:24:24
312.63	0.02000000	16:24:17
312.63	0.03000000	16:24:17
312.59	0.03000000	16:24:09
312.61	0.03000000	16:24:09
312.22	0.02000000	16:24:01
312.52	0.03000000	16:23:58
312.59	0.03000000	16:23:53
312.75	0.03000000	16:23:42
312.75	0.03000000	16:23:42
312.70	0.03000000	16:23:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 383
Máx. 322.27	Min. 308.60
7 Dias
Variação -10.65%	Volume 7,718
Máx. 353.74	Min. 308.60
30 Dias
Variação +4.43%	Volume 39,412
Máx. 353.74	Min. 265.97