LRCX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

299.26	0.34000000	09:04:53
298.81	0.01000000	09:04:16
298.81	0.02000000	09:04:16
298.81	0.02000000	09:04:16
298.81	0.04000000	09:04:15
298.81	0.09000000	09:04:15
298.81	0.15000000	09:04:14
298.82	0.04000000	09:04:12
298.82	0.02000000	09:04:12
298.82	0.04000000	09:04:11
298.82	0.08000000	09:04:11
298.82	0.01000000	09:04:10
298.82	0.04000000	09:04:10
298.82	0.03000000	09:04:10
298.82	0.06000000	09:04:10
298.82	0.04000000	09:04:09
298.82	0.11000000	09:04:09
298.82	0.03000000	09:04:07
298.82	0.05000000	09:04:06
298.82	0.07000000	09:04:06
298.82	0.03000000	09:04:06
298.82	0.02000000	09:04:06
298.82	0.05000000	09:04:05
299.03	0.03000000	09:04:05
299.09	0.12000000	09:04:04
299.09	0.15000000	09:04:04
299.09	0.02000000	09:04:03
299.03	0.05000000	09:04:02
299.03	0.10000000	09:04:01
299.03	0.15000000	09:04:01
299.04	0.03000000	09:03:59
299.04	0.04000000	09:03:58
299.04	0.01000000	09:03:58
299.04	0.09000000	09:03:58
299.04	0.05000000	09:03:57
299.04	0.04000000	09:03:57
299.04	0.15000000	09:03:57
299.04	0.06000000	09:03:56
299.04	0.09000000	09:03:56
299.04	0.02000000	09:03:56
299.04	0.02000000	09:03:56
299.04	0.03000000	09:03:55
299.04	0.06000000	09:03:55
299.04	0.06000000	09:03:54
299.04	0.03000000	09:03:54
299.04	0.02000000	09:03:54
299.04	0.04000000	09:03:53
299.04	0.05000000	09:03:53
299.04	0.10000000	09:03:53
299.30	0.14000000	09:02:09
299.36	0.03000000	09:02:09
299.35	0.03000000	09:02:09
299.34	0.04000000	09:02:09
299.33	0.03000000	09:02:09
299.32	0.04000000	09:02:09
299.30	0.04000000	09:02:09
299.30	0.04000000	09:02:09
299.66	0.04000000	09:02:05
299.64	0.04000000	09:02:05
299.64	0.03000000	09:02:05
299.60	0.04000000	09:02:05
299.58	0.04000000	09:02:05
299.52	0.04000000	09:02:03
299.54	0.04000000	09:02:03
299.58	0.03000000	09:02:03
299.57	0.03000000	09:02:02
299.56	0.03000000	09:02:01
299.44	0.03000000	09:02:01
299.50	0.02000000	09:02:01
299.54	0.04000000	09:02:01
299.50	0.01000000	09:02:01
299.26	0.04000000	09:02:00
299.18	0.04000000	09:01:59
299.22	0.04000000	09:01:59
299.83	0.28000000	08:58:01
300.03	0.01000000	08:58:01
300.10	0.18000000	08:57:37
300.10	0.05000000	08:57:35
300.10	0.02000000	08:57:34
299.92	0.03000000	08:57:34
299.92	0.02000000	08:57:33
299.92	0.04000000	08:57:33
299.92	0.09000000	08:57:33
299.92	0.15000000	08:57:32
299.91	0.03000000	08:57:32
299.91	0.02000000	08:57:31
299.91	0.05000000	08:57:29
299.44	0.09000000	08:57:24
299.04	0.01000000	08:52:01
298.78	0.09000000	08:51:16
298.78	0.15000000	08:51:16
298.85	0.11000000	08:51:00
298.86	0.03000000	08:50:38
298.88	0.03000000	08:50:38
298.61	0.03000000	08:50:38
298.48	0.15000000	08:50:37
299.19	0.01000000	08:50:01
299.03	0.33000000	08:49:32
298.82	0.15000000	08:49:00
298.25	0.01000000	08:40:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 1,356
Máx. 307.37	Min. 290.61
7 Dias
Variação +8.55%	Volume 15,607
Máx. 307.37	Min. 265.97
30 Dias
Variação -4.07%	Volume 52,025
Máx. 325.08	Min. 265.97