LRCX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

289.82	0.06000000	01:10:00
289.83	0.02000000	01:10:00
289.83	0.08000000	01:10:00
290.23	0.06000000	01:00:22
290.63	0.06000000	00:40:55
290.18	0.04000000	00:31:03
290.34	0.07000000	00:29:22
290.79	0.05000000	00:24:49
290.69	0.25000000	00:22:44
290.48	0.02000000	00:22:11
290.56	0.09000000	00:22:00
290.48	0.03000000	00:21:33
290.69	0.08000000	00:17:15
290.14	0.06000000	00:12:02
289.82	0.34000000	00:06:47
290.05	0.40000000	00:06:47
290.09	0.28000000	00:06:47
290.26	0.05000000	00:06:47
290.33	0.04000000	00:05:51
290.65	0.02000000	00:04:29
290.56	0.05000000	00:04:29
290.33	0.07000000	23:30:15
290.38	0.11000000	23:27:09
290.54	0.04000000	23:21:13
290.46	0.03000000	23:06:01
290.39	0.04000000	23:05:01
290.43	0.04000000	23:04:01
290.26	0.37000000	23:04:00
289.96	0.04000000	23:02:00
290.03	0.06000000	23:02:00
289.97	0.07000000	23:01:03
289.99	0.07000000	23:01:03
290.04	0.07000000	23:01:03
290.03	0.07000000	23:01:03
290.04	0.07000000	23:01:03
290.03	0.07000000	23:01:03
289.99	0.07000000	23:01:02
290.03	0.07000000	23:01:02
290.03	0.07000000	23:01:02
290.02	0.07000000	23:01:02
290.16	0.05000000	23:00:03
290.40	0.02000000	22:59:02
290.40	0.02000000	22:59:02
290.40	0.02000000	22:58:01
290.46	0.04000000	22:57:01
290.57	0.05000000	22:56:01
290.26	0.06000000	22:55:06
290.69	0.68000000	22:50:11
290.09	0.22000000	22:46:09
290.09	0.12000000	22:42:05
290.01	0.24000000	22:42:02
289.92	0.06000000	22:42:02
289.95	0.36000000	22:35:05
290.11	0.18000000	22:34:06
290.16	0.18000000	22:34:05
290.19	0.67000000	22:34:03
290.17	0.48000000	22:34:02
290.19	5.25000000	22:34:02
290.22	1.79000000	22:33:57
290.21	0.32000000	22:33:55
290.21	0.18000000	22:33:55
290.22	0.48000000	22:33:55
290.24	0.18000000	22:33:49
290.26	0.17000000	22:33:49
290.27	0.48000000	22:33:49
290.30	5.79000000	22:33:49
290.32	1.58000000	22:33:47
290.32	6.82000000	22:33:44
290.32	6.02000000	22:33:43
290.31	0.18000000	22:33:41
290.27	0.18000000	22:33:41
290.28	0.17000000	22:33:41
290.30	0.18000000	22:33:41
290.34	5.79000000	22:33:38
290.35	0.24000000	22:33:38
290.26	0.05000000	22:33:37
290.35	6.57000000	22:33:37
290.35	6.29000000	22:33:36
290.35	7.34000000	22:33:35
290.36	6.71000000	22:33:34
290.32	6.13000000	22:33:34
290.29	5.31000000	22:33:32
290.32	5.34000000	22:33:32
290.26	0.13000000	22:33:31
290.29	5.34000000	22:33:31
290.36	3.48000000	22:33:30
290.30	1.74000000	22:33:30
290.31	1.73000000	22:33:30
290.38	5.58000000	22:33:30
290.29	2.97000000	22:33:29
290.29	0.18000000	22:33:29
290.32	1.74000000	22:33:29
290.34	1.73000000	22:33:29
290.32	1.73000000	22:33:29
290.34	1.73000000	22:33:29
290.30	6.09000000	22:33:28
290.30	0.48000000	22:33:28
290.32	1.74000000	22:33:28
290.34	1.74000000	22:33:28
290.44	0.18000000	22:33:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.78%	Volume 1,105
Máx. 303.05	Min. 286.76
7 Dias
Variação -7.83%	Volume 10,579
Máx. 324.89	Min. 286.76
30 Dias
Variação -2.59%	Volume 29,992
Máx. 345.51	Min. 277.60