LRCX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

241.34	0.02000000	19:30:34
241.82	0.03000000	19:30:33
241.14	0.02000000	19:30:33
241.11	0.02000000	19:30:33
241.29	0.02000000	19:30:25
241.28	0.02000000	19:30:24
241.48	0.03000000	19:30:23
241.48	0.03000000	19:30:23
241.46	0.03000000	19:30:23
241.11	0.02000000	19:30:23
241.29	0.02000000	19:30:22
241.27	0.02000000	19:30:21
241.20	0.01000000	19:30:20
241.14	0.02000000	19:30:20
241.13	0.02000000	19:30:19
241.20	0.01000000	19:30:19
241.14	0.02000000	19:30:19
241.19	0.02000000	19:30:15
241.60	0.05000000	19:30:10
241.53	0.60000000	19:30:10
241.59	37.12000000	19:30:10
241.95	0.05000000	19:30:07
241.83	0.03000000	19:30:07
241.95	0.05000000	19:30:07
241.71	0.03000000	19:30:07
241.95	0.08000000	19:30:06
242.19	0.03000000	19:30:06
241.78	0.05000000	19:30:06
241.82	0.08000000	19:30:06
241.37	37.12000000	19:30:03
241.11	0.20000000	19:30:03
241.20	0.10000000	19:17:56
241.20	0.21000000	19:15:56
241.45	0.20000000	18:34:35
241.32	0.10000000	18:34:32
241.31	0.20000000	18:34:02
241.54	0.03000000	18:09:00
241.27	0.03000000	18:09:00
241.75	0.04000000	18:09:00
241.27	0.03000000	18:09:00
241.75	0.04000000	18:09:00
241.27	0.03000000	18:09:00
241.46	0.07000000	18:09:00
241.56	0.03000000	18:07:19
241.49	0.03000000	18:07:03
241.23	0.03000000	18:07:03
241.36	0.03000000	18:07:03
241.25	0.03000000	18:07:03
241.25	0.03000000	18:07:03
241.24	0.03000000	18:07:02
241.22	0.03000000	18:07:02
241.22	0.03000000	18:07:02
241.22	0.03000000	18:07:02
241.27	0.03000000	18:07:02
241.28	0.03000000	18:07:02
241.27	0.03000000	18:07:02
241.24	0.03000000	18:07:02
241.27	0.03000000	18:07:02
241.27	0.03000000	18:07:02
241.28	0.03000000	18:07:01
241.28	0.03000000	18:07:01
241.48	0.04000000	18:07:01
241.27	0.04000000	18:07:01
241.24	0.04000000	18:07:00
241.27	0.04000000	18:07:00
241.27	0.04000000	18:07:00
241.44	0.04000000	18:07:00
241.26	0.04000000	18:07:00
241.47	0.50000000	18:06:36
241.47	0.10000000	18:06:36
242.03	0.07000000	17:57:20
242.03	0.01000000	17:57:20
242.03	0.03000000	17:57:20
241.72	0.07000000	17:55:56
241.79	0.05000000	17:53:24
241.91	0.03000000	17:47:00
241.63	0.10000000	17:46:00
241.35	0.05000000	17:45:48
241.65	0.04000000	17:45:04
241.65	0.05000000	17:45:02
241.65	0.05000000	17:45:02
241.65	0.05000000	17:45:02
241.65	0.05000000	17:45:02
241.79	0.01000000	17:45:00
241.72	0.07000000	17:45:00
241.77	0.82000000	17:45:00
241.69	0.08000000	17:45:00
241.69	0.26000000	17:44:59
241.95	0.11000000	17:44:21
241.69	37.05000000	17:44:06
241.46	37.31000000	17:44:01
241.81	0.03000000	17:43:57
241.23	0.02000000	17:43:57
241.20	0.01000000	17:43:57
241.22	0.01000000	17:43:57
241.22	0.02000000	17:43:56
241.22	0.02000000	17:43:55
241.23	0.02000000	17:43:53
241.65	0.02000000	17:43:47
241.65	0.02000000	17:43:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 514
Máx. 242.71	Min. 239.77
7 Dias
Variação +4.83%	Volume 6,729
Máx. 260.79	Min. 227.80
30 Dias
Variação -29.41%	Volume 34,067
Máx. 353.74	Min. 225.50