LRCX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

241.20	0.21000000	19:15:56
241.45	0.20000000	18:34:35
241.32	0.10000000	18:34:32
241.31	0.20000000	18:34:02
241.54	0.03000000	18:09:00
241.27	0.03000000	18:09:00
241.75	0.04000000	18:09:00
241.27	0.03000000	18:09:00
241.75	0.04000000	18:09:00
241.27	0.03000000	18:09:00
241.46	0.07000000	18:09:00
241.56	0.03000000	18:07:19
241.49	0.03000000	18:07:03
241.23	0.03000000	18:07:03
241.36	0.03000000	18:07:03
241.25	0.03000000	18:07:03
241.25	0.03000000	18:07:03
241.24	0.03000000	18:07:02
241.22	0.03000000	18:07:02
241.22	0.03000000	18:07:02
241.22	0.03000000	18:07:02
241.27	0.03000000	18:07:02
241.28	0.03000000	18:07:02
241.27	0.03000000	18:07:02
241.24	0.03000000	18:07:02
241.27	0.03000000	18:07:02
241.27	0.03000000	18:07:02
241.28	0.03000000	18:07:01
241.28	0.03000000	18:07:01
241.48	0.04000000	18:07:01
241.27	0.04000000	18:07:01
241.24	0.04000000	18:07:00
241.27	0.04000000	18:07:00
241.27	0.04000000	18:07:00
241.44	0.04000000	18:07:00
241.26	0.04000000	18:07:00
241.47	0.50000000	18:06:36
241.47	0.10000000	18:06:36
242.03	0.07000000	17:57:20
242.03	0.01000000	17:57:20
242.03	0.03000000	17:57:20
241.72	0.07000000	17:55:56
241.79	0.05000000	17:53:24
241.91	0.03000000	17:47:00
241.63	0.10000000	17:46:00
241.35	0.05000000	17:45:48
241.65	0.04000000	17:45:04
241.65	0.05000000	17:45:02
241.65	0.05000000	17:45:02
241.65	0.05000000	17:45:02
241.65	0.05000000	17:45:02
241.79	0.01000000	17:45:00
241.72	0.07000000	17:45:00
241.77	0.82000000	17:45:00
241.69	0.08000000	17:45:00
241.69	0.26000000	17:44:59
241.95	0.11000000	17:44:21
241.69	37.05000000	17:44:06
241.46	37.31000000	17:44:01
241.81	0.03000000	17:43:57
241.23	0.02000000	17:43:57
241.20	0.01000000	17:43:57
241.22	0.01000000	17:43:57
241.22	0.02000000	17:43:56
241.22	0.02000000	17:43:55
241.23	0.02000000	17:43:53
241.65	0.02000000	17:43:47
241.65	0.02000000	17:43:46
241.20	0.02000000	17:43:43
241.38	0.01000000	17:43:38
241.21	0.02000000	17:43:38
241.38	0.01000000	17:43:37
241.22	0.02000000	17:43:37
241.50	0.01000000	17:43:30
241.50	0.01000000	17:43:30
241.21	0.02000000	17:43:30
241.79	0.11000000	17:41:56
241.58	0.14000000	17:38:57
242.00	0.02000000	17:38:56
242.00	0.02000000	17:38:55
242.01	0.01000000	17:38:54
242.00	0.01000000	17:38:54
242.00	0.02000000	17:38:54
242.00	0.02000000	17:38:54
242.00	0.02000000	17:38:53
242.00	0.02000000	17:38:53
241.86	0.02000000	17:38:42
241.57	0.02000000	17:38:38
241.84	0.18000000	17:38:19
241.57	0.02000000	17:38:16
241.75	0.23000000	17:38:06
241.54	0.01000000	17:38:03
241.52	0.02000000	17:38:03
241.51	0.02000000	17:38:02
241.51	0.02000000	17:38:01
241.44	0.02000000	17:38:00
241.42	0.02000000	17:37:59
241.42	0.02000000	17:37:59
241.52	0.01000000	17:37:58
241.42	0.02000000	17:37:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 438
Máx. 242.71	Min. 239.77
7 Dias
Variação +4.77%	Volume 6,653
Máx. 260.79	Min. 227.80
30 Dias
Variação -29.46%	Volume 33,991
Máx. 353.74	Min. 225.50