LRCX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

276.5	0.11000000	11:44:19
275.4	0.17000000	11:44:17
276.5	0.17000000	11:44:15
276.5	0.10000000	11:44:13
276.5	0.14000000	11:44:11
276.5	0.15000000	11:44:09
275.4	0.10000000	11:44:07
276.5	0.16000000	11:44:05
276.5	0.14000000	11:44:03
275.5	0.14000000	11:43:25
276.5	0.17000000	11:43:23
276.5	0.16000000	11:43:21
276.5	0.14000000	11:43:19
276.5	0.14000000	11:43:17
276.5	0.16000000	11:43:13
276.5	0.12000000	11:43:11
275.4	0.10000000	11:43:09
275.4	0.17000000	11:43:07
275.4	0.09000000	11:43:03
276.5	0.12000000	11:43:01
276.8	0.17000000	11:42:47
276.8	0.11000000	11:42:45
276.0	0.17000000	11:42:43
276.8	0.14000000	11:42:39
275.9	0.14000000	11:42:37
275.7	0.10000000	11:42:31
276.8	0.11000000	11:42:29
276.8	0.14000000	11:42:27
276.5	0.11000000	11:42:21
276.5	0.13000000	11:42:17
276.5	0.12000000	11:42:15
276.5	0.15000000	11:42:07
276.5	0.12000000	11:42:03
276.5	0.11000000	11:42:01
275.9	0.01000000	11:42:00
275.9	0.01000000	11:42:00
275.6	0.30000000	11:41:32
275.6	0.35000000	11:41:32
275.6	0.65000000	11:41:32
277.1	0.14000000	11:41:13
277.1	0.16000000	11:41:11
276.1	0.12000000	11:41:09
276.1	0.14000000	11:41:07
276.1	0.16000000	11:41:05
276.1	0.13000000	11:41:03
277.1	0.10000000	11:41:01
277.2	0.16000000	11:40:17
277.2	0.09000000	11:40:15
277.2	0.16000000	11:40:11
276.1	0.14000000	11:40:09
276.1	0.14000000	11:40:07
277.4	0.13000000	11:40:05
276.3	0.12000000	11:40:03
276.3	0.11000000	11:40:01
277.3	0.16000000	11:39:21
276.5	0.10000000	11:39:19
276.6	0.15000000	11:39:17
277.3	0.14000000	11:39:11
276.5	0.13000000	11:39:09
277.3	0.14000000	11:39:07
277.3	0.11000000	11:39:05
277.3	0.11000000	11:39:03
276.3	0.11000000	11:39:01
277.8	0.10000000	11:38:27
277.8	0.10000000	11:38:25
277.8	0.16000000	11:38:23
276.6	0.10000000	11:38:19
276.6	0.15000000	11:38:17
277.6	0.09000000	11:38:15
277.6	0.13000000	11:38:13
277.6	0.16000000	11:38:11
277.4	0.14000000	11:38:07
277.4	0.17000000	11:38:03
276.6	0.10000000	11:37:31
276.6	0.15000000	11:37:27
277.6	0.16000000	11:37:25
276.7	0.15000000	11:37:23
276.6	0.15000000	11:37:19
276.9	0.14000000	11:37:17
277.6	0.12000000	11:37:15
277.6	0.14000000	11:37:13
276.9	0.11000000	11:37:09
276.9	0.09000000	11:37:07
277.7	0.10000000	11:37:05
276.9	0.14000000	11:37:03
277.2	1.00000000	11:36:27
277.2	0.26000000	11:36:27
277.9	0.16000000	11:36:11
277.9	0.09000000	11:36:09
277.9	0.11000000	11:36:07
277.2	0.11000000	11:36:05
277.2	0.09000000	11:36:01
277.8	0.11000000	11:35:11
277.2	0.13000000	11:35:09
277.2	0.15000000	11:35:07
277.2	0.17000000	11:35:05
277.2	0.13000000	11:35:03
277.8	0.15000000	11:34:13
277.3	0.11000000	11:34:11
277.3	0.11000000	11:34:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.33%	Volume 1,340
Máx. 297.6	Min. 275.4
7 Dias
Variação -10.63%	Volume 7,020
Máx. 325.6	Min. 275.4
30 Dias
Variação -13.21%	Volume 23,706
Máx. 325.6	Min. 275.4