LRCX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

229.0	0.20000000	18:25:01
229.0	0.17000000	18:24:05
229.0	0.13000000	18:24:01
229.0	0.14000000	18:23:05
229.0	0.16000000	18:23:03
229.0	0.12000000	18:23:01
229.0	0.19000000	18:22:05
229.0	0.15000000	18:22:03
229.0	0.19000000	18:22:01
228.8	0.12000000	18:20:20
229.2	0.02000000	18:20:19
229.2	0.02000000	18:20:19
228.8	0.18000000	18:20:01
228.8	0.17000000	18:19:01
229.2	0.12000000	18:18:05
228.8	0.17000000	18:18:01
228.8	0.21000000	18:17:03
228.8	0.15000000	18:17:01
229.3	0.18000000	18:16:03
228.9	0.16000000	18:16:01
228.8	0.15000000	18:15:03
228.8	0.20000000	18:15:01
228.8	0.15000000	18:14:05
228.8	0.16000000	18:14:03
228.9	0.15000000	18:13:03
228.9	0.13000000	18:13:01
228.9	0.20000000	18:12:01
228.9	0.17000000	18:11:01
229.4	0.21000000	18:10:01
228.7	0.21000000	18:09:01
229.1	0.12000000	18:08:01
228.7	0.14000000	18:07:01
228.7	0.17000000	18:06:01
228.7	0.15000000	18:05:01
228.7	0.14000000	18:04:03
228.7	0.11000000	18:04:01
228.7	0.18000000	18:03:05
228.7	0.12000000	18:03:03
228.7	0.16000000	18:02:05
228.7	0.11000000	18:02:03
228.7	0.15000000	18:01:03
229.1	0.12000000	18:01:01
229.1	0.20000000	18:00:07
228.8	0.12000000	17:59:03
229.4	0.17000000	17:58:01
229.2	0.17000000	17:57:05
228.8	0.11000000	17:57:01
228.8	0.21000000	17:56:01
228.8	0.15000000	17:55:03
229.2	0.15000000	17:55:01
229.3	0.11000000	17:54:03
229.3	0.15000000	17:54:01
228.8	0.11000000	17:53:07
228.8	0.19000000	17:53:03
229.3	0.12000000	17:52:09
228.8	0.20000000	17:52:05
228.8	0.13000000	17:52:03
228.8	0.14000000	17:51:07
228.8	0.16000000	17:51:05
229.3	0.11000000	17:51:03
229.3	0.12000000	17:51:01
229.4	0.19000000	17:50:09
228.8	0.16000000	17:50:07
229.4	0.18000000	17:50:03
229.2	0.21000000	17:49:06
229.1	0.22000000	17:49:06
228.7	0.19000000	17:49:03
228.7	0.11000000	17:49:01
228.6	0.21000000	17:48:01
228.6	0.20000000	17:47:03
228.6	0.14000000	17:46:03
228.9	0.13000000	17:46:01
228.9	0.13000000	17:45:03
228.9	0.12000000	17:45:01
228.9	0.21000000	17:44:01
228.4	0.19000000	17:43:01
228.4	0.13000000	17:42:03
228.4	0.11000000	17:42:01
228.4	0.16000000	17:41:03
228.4	0.18000000	17:41:01
228.4	0.13000000	17:40:03
228.4	0.20000000	17:40:01
228.4	0.19000000	17:39:07
228.4	0.17000000	17:39:05
228.4	0.16000000	17:38:05
228.4	0.16000000	17:38:01
228.4	0.21000000	17:37:03
228.4	0.13000000	17:37:01
228.4	0.17000000	17:36:01
228.9	0.21000000	17:35:03
228.9	0.21000000	17:34:01
228.9	0.14000000	17:33:03
228.9	0.20000000	17:32:03
228.6	0.14000000	17:31:01
228.8	0.19000000	17:30:01
228.8	0.17000000	17:29:05
229.1	0.13000000	17:29:03
229.1	0.18000000	17:28:05
229.1	0.16000000	17:28:03
229.1	0.12000000	17:28:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 775
Máx. 231.4	Min. 227.1
7 Dias
Variação -13.81%	Volume 13,442
Máx. 280.4	Min. 223.2
30 Dias
Variação -25.36%	Volume 33,708
Máx. 354.0	Min. 223.2