LRCX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

223.2	0.15000000	09:01:11
223.2	0.18000000	09:01:07
223.2	0.20000000	09:01:05
223.2	0.16000000	09:01:03
222.9	0.18000000	09:00:05
222.8	0.15000000	08:59:01
223.1	0.20000000	08:58:01
223.1	0.18000000	08:57:03
223.1	0.14000000	08:56:03
222.8	0.12000000	08:56:01
223.5	0.02000000	08:55:49
222.8	0.15000000	08:55:03
222.8	0.11000000	08:55:01
222.8	0.16000000	08:54:01
223.1	0.15000000	08:53:01
223.1	0.18000000	08:52:05
222.8	0.19000000	08:51:03
222.9	0.14000000	08:50:07
222.9	0.13000000	08:50:03
222.8	0.17000000	08:49:03
222.8	0.19000000	08:49:01
223.2	0.17000000	08:48:03
223.2	0.17000000	08:48:01
222.9	0.18000000	08:47:03
222.9	0.11000000	08:47:01
223.2	0.14000000	08:46:03
223.0	0.11000000	08:46:01
223.3	0.18000000	08:45:03
223.3	0.15000000	08:44:01
223.3	0.18000000	08:43:01
223.3	0.14000000	08:42:01
223.0	0.14000000	08:41:01
223.3	0.14000000	08:40:01
223.0	0.18000000	08:39:01
222.9	0.21000000	08:38:01
222.8	0.14000000	08:37:01
222.8	0.16000000	08:36:03
223.1	0.20000000	08:35:01
223.2	0.11000000	08:34:05
223.2	0.14000000	08:33:01
223.0	0.16000000	08:32:01
222.9	0.19000000	08:31:03
223.6	0.02000000	08:30:52
223.0	0.16000000	08:30:03
223.3	0.16000000	08:29:05
223.1	0.19000000	08:28:01
223.1	0.16000000	08:27:03
223.4	0.15000000	08:27:01
223.3	0.18000000	08:26:03
223.3	0.13000000	08:26:01
223.6	0.07000000	08:25:53
223.6	0.06000000	08:25:51
223.3	0.11000000	08:25:03
223.3	0.11000000	08:25:01
223.0	0.18000000	08:24:05
223.0	0.15000000	08:24:01
223.2	0.20000000	08:23:01
223.3	0.17000000	08:22:01
223.6	0.12000000	08:20:52
223.6	0.04000000	08:20:51
223.3	0.18000000	08:20:18
223.3	0.13000000	08:20:03
223.3	0.14000000	08:19:01
223.2	0.20000000	08:18:01
223.1	0.16000000	08:17:01
223.2	0.15000000	08:16:01
223.4	0.11000000	08:15:01
223.0	0.16000000	08:14:03
223.0	0.16000000	08:13:01
223.0	0.13000000	08:12:03
223.4	0.15000000	08:11:03
223.6	0.03000000	08:10:51
223.1	0.15000000	08:10:01
223.1	0.16000000	08:09:01
223.4	0.13000000	08:08:05
223.4	0.12000000	08:08:01
223.4	0.12000000	08:07:03
223.4	0.13000000	08:07:01
223.1	0.20000000	08:06:05
223.4	0.16000000	08:06:01
223.6	0.02000000	08:05:49
223.4	0.21000000	08:05:05
223.4	0.13000000	08:05:01
223.1	0.18000000	08:04:03
223.1	0.13000000	08:04:01
223.1	0.13000000	08:03:03
223.4	0.12000000	08:03:01
223.1	0.11000000	08:02:03
223.5	0.12000000	08:02:01
223.4	0.16000000	08:01:03
223.0	0.13000000	08:00:01
223.0	0.12000000	07:59:03
223.3	0.19000000	07:58:01
222.9	0.13000000	07:57:03
223.1	0.19000000	07:56:01
223.0	0.19000000	07:55:01
223.3	0.20000000	07:54:03
223.3	0.15000000	07:53:01
223.2	0.18000000	07:52:01
223.1	0.14000000	07:51:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.42%	Volume 1,632
Máx. 236.5	Min. 219.0
7 Dias
Variação +10.99%	Volume 10,506
Máx. 241.9	Min. 192.5
30 Dias
Variação -20.88%	Volume 54,614
Máx. 286.4	Min. 183.7