LRCX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

310.69	0.03000000	21:30:50
310.69	0.06000000	21:30:35
310.69	0.17000000	21:30:18
310.69	0.17000000	21:30:01
310.69	0.17000000	21:29:47
310.69	0.04000000	21:29:28
310.69	0.13000000	21:29:13
310.69	0.06000000	21:29:01
310.69	0.01000000	21:28:47
310.69	0.01000000	21:28:30
310.69	0.12000000	21:28:12
310.66	0.17000000	21:27:54
310.66	0.01000000	21:27:39
310.45	0.09000000	21:27:21
310.43	0.17000000	21:27:03
310.43	0.04000000	21:26:52
310.43	0.17000000	21:26:32
310.43	0.06000000	21:26:17
310.43	0.17000000	21:26:01
310.43	0.17000000	21:25:46
310.43	0.17000000	21:25:30
310.43	0.17000000	21:25:15
310.42	0.02000000	21:24:57
310.33	0.17000000	21:24:40
310.32	0.01000000	21:24:21
310.32	0.17000000	21:23:44
310.34	0.03000000	21:23:33
310.32	0.17000000	21:23:00
310.32	0.03000000	21:22:42
310.31	0.17000000	21:22:23
310.31	0.17000000	21:22:01
310.31	0.07000000	21:21:29
310.31	0.09000000	21:21:14
310.32	0.02000000	21:20:37
310.32	0.04000000	21:20:18
310.32	0.17000000	21:19:56
310.32	0.02000000	21:19:42
310.32	0.17000000	21:19:24
310.33	0.10000000	21:19:10
310.31	0.17000000	21:18:56
310.31	0.01000000	21:18:40
310.31	0.17000000	21:18:23
310.31	0.02000000	21:18:06
310.31	0.13000000	21:17:49
310.31	0.17000000	21:17:33
310.31	0.17000000	21:17:21
310.31	0.06000000	21:17:03
310.31	0.17000000	21:16:48
310.31	0.17000000	21:16:33
310.31	0.11000000	21:16:15
310.31	0.01000000	21:15:42
310.31	0.01000000	21:15:25
310.27	0.02000000	21:15:03
310.27	0.01000000	21:14:49
310.26	0.06000000	21:14:37
310.25	0.17000000	21:14:05
310.25	0.01000000	21:13:46
310.25	0.17000000	21:13:28
310.25	0.01000000	21:12:52
310.25	0.11000000	21:12:39
310.36	0.04000000	21:12:21
310.36	0.01000000	21:12:05
310.36	0.17000000	21:11:49
310.36	0.17000000	21:11:36
310.36	0.08000000	21:11:22
310.36	0.01000000	21:11:04
310.36	0.03000000	21:10:42
310.36	0.17000000	21:10:25
310.36	0.17000000	21:10:10
310.40	0.17000000	21:09:51
310.40	0.03000000	21:09:35
310.40	0.04000000	21:09:22
310.42	0.17000000	21:09:07
310.45	0.17000000	21:08:47
310.45	0.17000000	21:08:33
310.45	0.02000000	21:08:16
310.45	0.06000000	21:08:05
310.45	0.01000000	21:07:51
310.45	0.17000000	21:07:32
310.45	0.01000000	21:07:09
310.45	0.17000000	21:06:50
310.45	0.10000000	21:06:36
310.45	0.17000000	21:06:20
310.44	0.01000000	21:05:59
310.44	0.04000000	21:05:44
310.44	0.01000000	21:05:32
310.44	0.04000000	21:05:17
310.44	0.01000000	21:05:02
310.44	0.03000000	21:04:44
310.44	0.07000000	21:04:31
310.44	0.02000000	21:04:13
310.44	0.03000000	21:03:56
310.45	0.17000000	21:03:42
310.47	0.17000000	21:03:25
310.45	0.08000000	21:03:07
310.45	0.17000000	21:02:55
310.45	0.17000000	21:02:15
310.45	0.07000000	21:02:01
310.45	0.17000000	21:01:44
310.45	0.17000000	21:01:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.72%	Volume 588
Máx. 311.75	Min. 296.10
7 Dias
Variação +12.13%	Volume 4,892
Máx. 311.75	Min. 265.71
30 Dias
Variação -0.38%	Volume 18,482
Máx. 326.11	Min. 265.71