LRCX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

290.43	0.18000000	01:24:19
290.45	0.18000000	01:24:04
290.30	0.01000000	01:23:48
290.30	0.18000000	01:23:33
290.01	0.01000000	01:23:15
290.03	0.18000000	01:23:00
290.33	0.03000000	01:22:43
290.33	0.18000000	01:22:26
290.33	0.18000000	01:22:11
290.26	0.05000000	01:21:57
290.54	0.18000000	01:21:42
289.87	0.18000000	01:21:28
290.28	0.18000000	01:21:10
290.54	0.18000000	01:20:56
289.68	0.02000000	01:20:41
290.20	0.18000000	01:20:23
290.21	0.14000000	01:20:09
290.02	0.01000000	01:19:56
289.99	0.18000000	01:19:36
290.54	0.07000000	01:19:22
290.54	0.16000000	01:19:08
290.46	0.18000000	01:18:37
290.50	0.18000000	01:18:22
290.55	0.18000000	01:18:08
290.55	0.18000000	01:17:53
290.55	0.12000000	01:17:34
290.54	0.14000000	01:17:04
290.54	0.18000000	01:16:47
290.44	0.18000000	01:16:31
290.36	0.18000000	01:16:18
290.32	0.18000000	01:16:05
290.22	0.18000000	01:15:48
290.22	0.18000000	01:15:33
290.22	0.18000000	01:14:54
290.22	0.18000000	01:14:42
290.22	0.09000000	01:14:25
290.22	0.01000000	01:14:07
290.18	0.12000000	01:13:56
290.17	0.08000000	01:13:41
290.11	0.18000000	01:13:22
290.23	0.18000000	01:13:08
290.04	0.18000000	01:12:53
290.28	0.18000000	01:12:38
290.16	0.01000000	01:12:02
290.28	0.01000000	01:11:45
290.25	0.18000000	01:11:13
290.21	0.18000000	01:10:39
289.70	0.05000000	01:10:24
290.06	0.03000000	01:10:06
290.00	0.12000000	01:09:54
289.49	0.02000000	01:09:43
289.94	0.18000000	01:09:10
290.03	0.09000000	01:08:58
289.81	0.18000000	01:08:39
290.12	0.04000000	01:08:24
290.44	0.01000000	01:08:09
290.39	0.04000000	01:07:55
290.23	0.15000000	01:07:34
290.36	0.05000000	01:07:21
290.39	0.10000000	01:07:04
290.39	0.02000000	01:06:54
290.39	0.18000000	01:06:25
290.34	0.18000000	01:06:10
290.80	0.18000000	01:05:51
290.62	0.08000000	01:05:32
290.63	0.18000000	01:05:14
290.65	0.18000000	01:05:01
290.80	0.01000000	01:04:43
289.96	0.18000000	01:04:29
290.62	0.04000000	01:04:16
290.69	0.01000000	01:04:01
290.75	0.01000000	01:03:52
290.31	0.01000000	01:02:52
290.13	0.18000000	01:02:21
290.13	0.18000000	01:02:06
290.08	0.03000000	01:01:48
290.08	0.18000000	01:01:30
290.14	0.05000000	01:00:58
290.14	0.18000000	01:00:39
290.14	0.06000000	01:00:23
289.97	0.18000000	01:00:09
290.06	0.18000000	00:59:51
289.66	0.18000000	00:59:34
290.41	0.01000000	00:59:15
290.46	0.18000000	00:59:00
290.49	0.18000000	00:58:45
290.34	0.18000000	00:58:32
290.08	0.02000000	00:58:17
289.68	0.18000000	00:58:04
289.94	0.02000000	00:57:47
289.95	0.18000000	00:57:34
290.13	0.01000000	00:57:17
289.54	0.02000000	00:56:40
290.48	0.07000000	00:56:19
290.11	0.18000000	00:56:03
290.49	0.18000000	00:55:42
290.24	0.18000000	00:55:25
289.87	0.03000000	00:55:10
290.33	0.18000000	00:54:54
290.50	0.18000000	00:54:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 619
Máx. 303.12	Min. 286.86
7 Dias
Variação -7.40%	Volume 4,166
Máx. 325.06	Min. 286.86
30 Dias
Variação -2.39%	Volume 17,006
Máx. 345.66	Min. 278.07