LRCX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

305.27	0.18000000	05:43:45
305.25	0.02000000	05:43:10
305.21	0.18000000	05:42:34
305.23	0.02000000	05:42:29
305.19	0.12000000	05:41:22
305.09	0.05000000	05:40:47
304.87	0.18000000	05:40:09
304.76	0.17000000	05:39:34
305.33	0.03000000	05:38:59
305.39	0.18000000	05:38:17
305.39	0.18000000	05:37:41
305.34	0.17000000	05:37:02
305.45	0.18000000	05:36:28
305.29	0.06000000	05:35:54
305.48	0.02000000	05:35:12
305.49	0.02000000	05:34:29
305.51	0.18000000	05:33:54
305.90	0.05000000	05:33:15
305.84	0.01000000	05:32:39
305.84	0.02000000	05:32:29
306.00	0.09000000	05:31:58
306.00	0.17000000	05:31:22
305.91	0.07000000	05:30:49
306.19	0.09000000	05:30:15
305.86	0.02000000	05:29:41
305.89	0.03000000	05:29:29
306.05	0.17000000	05:28:33
305.88	0.03000000	05:28:29
306.36	0.17000000	05:27:51
306.51	0.02000000	05:27:13
306.46	0.17000000	05:26:35
306.54	0.17000000	05:26:02
306.32	0.02000000	05:25:29
306.49	0.15000000	05:24:50
306.14	0.17000000	05:24:14
306.48	0.09000000	05:23:37
306.34	0.17000000	05:23:01
306.31	0.02000000	05:22:59
306.19	0.17000000	05:22:22
306.05	0.06000000	05:21:54
306.33	0.17000000	05:21:17
306.41	0.17000000	05:20:42
306.31	0.01000000	05:20:07
306.32	0.03000000	05:19:32
306.29	0.03000000	05:19:29
306.23	0.17000000	05:18:59
306.30	0.17000000	05:18:25
306.08	0.17000000	05:17:45
305.91	0.03000000	05:16:59
305.81	0.01000000	05:16:00
305.81	0.02000000	05:15:59
305.68	0.18000000	05:15:16
305.63	0.01000000	05:14:44
305.54	0.09000000	05:14:09
305.61	0.18000000	05:13:31
305.51	0.02000000	05:12:59
305.34	0.09000000	05:12:20
305.00	0.01000000	05:11:42
305.11	0.18000000	05:11:05
305.09	0.03000000	05:10:59
305.12	0.18000000	05:10:28
304.87	0.01000000	05:09:55
304.77	0.18000000	05:09:23
304.34	0.18000000	05:08:47
304.29	0.03000000	05:08:29
304.80	0.03000000	05:07:31
304.89	0.02000000	05:07:29
304.91	0.18000000	05:06:57
304.78	0.18000000	05:06:19
304.75	0.18000000	05:05:44
304.71	0.03000000	05:05:05
304.54	0.18000000	05:04:30
304.58	0.03000000	05:04:29
304.66	0.03000000	05:03:50
304.48	0.18000000	05:03:11
304.44	0.01000000	05:02:33
304.55	0.02000000	05:02:29
304.26	0.01000000	05:01:59
303.74	0.18000000	05:01:23
304.61	0.18000000	05:00:47
304.48	0.04000000	05:00:12
304.30	0.18000000	04:59:40
304.15	0.18000000	04:59:03
304.26	0.18000000	04:58:32
304.32	0.03000000	04:58:29
304.31	0.18000000	04:57:53
304.40	0.18000000	04:57:15
304.50	0.18000000	04:56:44
304.26	0.01000000	04:56:04
304.10	0.02000000	04:55:29
304.11	0.10000000	04:54:48
304.10	0.18000000	04:54:14
304.14	0.06000000	04:53:39
304.23	0.03000000	04:53:03
304.19	0.03000000	04:52:59
304.15	0.18000000	04:52:24
304.45	0.06000000	04:51:42
304.45	0.03000000	04:51:29
304.32	0.01000000	04:50:38
304.37	0.18000000	04:50:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.81%	Volume 263
Máx. 320.95	Min. 303.14
7 Dias
Variação -11.93%	Volume 1,821
Máx. 349.38	Min. 303.14
30 Dias
Variação +2.24%	Volume 11,927
Máx. 354.27	Min. 265.71