LRCX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

244.15	0.22000000	08:27:32
244.12	0.07000000	08:26:56
244.10	0.18000000	08:26:18
244.14	0.02000000	08:26:11
244.10	0.01000000	08:25:39
244.12	0.22000000	08:25:06
244.13	0.02000000	08:24:41
244.11	0.05000000	08:23:55
244.05	0.05000000	08:23:17
244.12	0.02000000	08:23:11
244.13	0.02000000	08:22:41
244.22	0.05000000	08:22:02
244.35	0.08000000	08:21:27
244.14	0.03000000	08:21:11
244.02	0.15000000	08:20:22
244.28	0.01000000	08:19:47
244.28	0.03000000	08:19:41
244.58	0.22000000	08:19:10
244.45	0.02000000	08:18:41
244.64	0.22000000	08:18:00
244.59	0.05000000	08:17:25
244.67	0.22000000	08:16:49
244.67	0.22000000	08:16:12
244.62	0.03000000	08:16:11
244.67	0.08000000	08:15:34
244.58	0.05000000	08:14:55
244.52	0.05000000	08:14:16
244.51	0.01000000	08:13:43
244.51	0.03000000	08:13:41
244.51	0.11000000	08:13:08
244.44	0.01000000	08:12:32
244.48	0.05000000	08:11:54
244.58	0.03000000	08:11:18
244.30	0.22000000	08:10:41
244.49	0.22000000	08:10:07
244.57	0.02000000	08:09:29
244.49	0.22000000	08:08:56
244.54	0.01000000	08:08:20
244.69	0.04000000	08:07:43
244.57	0.03000000	08:07:11
244.77	0.22000000	08:06:26
244.61	0.22000000	08:05:48
244.67	0.22000000	08:05:12
244.40	0.03000000	08:05:11
244.53	0.22000000	08:04:32
244.63	0.02000000	08:04:11
244.67	0.01000000	08:03:23
244.69	0.09000000	08:02:42
244.86	0.02000000	08:02:41
244.67	0.22000000	08:02:02
244.35	0.16000000	08:01:24
244.34	0.02000000	08:01:11
244.30	0.03000000	07:59:11
244.06	0.07000000	07:58:31
244.51	0.09000000	07:57:59
244.34	0.15000000	07:57:19
244.36	0.12000000	07:56:45
244.37	0.02000000	07:56:41
244.34	0.22000000	07:56:07
244.34	0.01000000	07:55:33
244.44	0.16000000	07:54:54
244.39	0.22000000	07:54:19
244.39	0.03000000	07:53:41
244.41	0.22000000	07:53:10
244.61	0.01000000	07:52:38
244.03	0.09000000	07:51:57
244.01	0.22000000	07:51:19
243.98	0.22000000	07:50:44
243.98	0.02000000	07:50:41
243.99	0.17000000	07:50:07
243.99	0.22000000	07:49:32
243.58	0.22000000	07:49:00
243.72	0.07000000	07:48:25
243.75	0.22000000	07:47:49
243.55	0.02000000	07:47:41
243.71	0.03000000	07:47:09
243.75	0.15000000	07:46:31
243.85	0.11000000	07:45:55
243.91	0.22000000	07:45:24
243.87	0.19000000	07:44:49
243.94	0.01000000	07:44:13
243.79	0.02000000	07:44:11
243.99	0.01000000	07:43:36
244.01	0.20000000	07:43:03
244.02	0.15000000	07:42:27
243.96	0.22000000	07:41:53
243.97	0.05000000	07:41:16
243.90	0.22000000	07:40:44
243.93	0.02000000	07:40:41
243.84	0.22000000	07:40:05
244.06	0.01000000	07:39:29
244.49	0.01000000	07:39:00
244.48	0.09000000	07:38:20
244.53	0.05000000	07:37:43
244.55	0.22000000	07:37:09
244.63	0.01000000	07:36:30
244.41	0.22000000	07:35:53
244.81	0.15000000	07:35:15
244.81	0.02000000	07:35:11
244.92	0.05000000	07:34:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 316
Máx. 246.97	Min. 240.89
7 Dias
Variação +5.50%	Volume 2,390
Máx. 260.91	Min. 227.82
30 Dias
Variação -29.78%	Volume 8,881
Máx. 354.27	Min. 226.11