LRCX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

287.60	0.08000000	15:21:28
287.49	0.19000000	15:21:10
287.47	0.19000000	15:20:56
287.43	0.15000000	15:20:36
287.31	0.02000000	15:20:17
287.38	0.19000000	15:20:04
287.52	0.04000000	15:19:48
287.00	0.19000000	15:19:27
287.52	0.14000000	15:19:13
287.40	0.04000000	15:18:55
287.37	0.05000000	15:18:37
286.75	0.19000000	15:18:21
287.56	0.19000000	15:18:10
287.63	0.06000000	15:17:49
287.54	0.01000000	15:17:31
287.64	0.07000000	15:17:14
287.55	0.01000000	15:16:58
286.99	0.15000000	15:16:41
287.63	0.05000000	15:16:29
287.65	0.12000000	15:16:13
287.68	0.01000000	15:15:58
287.78	0.16000000	15:15:47
287.68	0.19000000	15:15:35
287.58	0.19000000	15:15:19
287.71	0.01000000	15:15:03
287.74	0.01000000	15:14:52
287.80	0.01000000	15:14:35
287.67	0.01000000	15:14:19
287.67	0.11000000	15:14:02
287.73	0.19000000	15:13:45
287.62	0.08000000	15:13:27
287.59	0.19000000	15:13:12
287.60	0.01000000	15:12:52
287.74	0.03000000	15:12:17
287.66	0.17000000	15:11:58
287.59	0.19000000	15:11:42
287.59	0.19000000	15:11:29
287.58	0.19000000	15:11:14
287.59	0.19000000	15:11:04
287.66	0.19000000	15:10:48
287.65	0.02000000	15:10:34
287.62	0.19000000	15:10:16
287.62	0.07000000	15:10:06
287.61	0.04000000	15:09:52
287.24	0.19000000	15:08:58
287.27	0.03000000	15:08:46
287.04	0.19000000	15:08:35
286.87	0.05000000	15:08:20
286.85	0.19000000	15:08:04
286.62	0.05000000	15:07:46
287.28	0.19000000	15:07:23
287.20	0.19000000	15:07:08
287.10	0.19000000	15:06:54
287.10	0.19000000	15:06:38
287.13	0.19000000	15:06:23
287.04	0.17000000	15:06:08
286.72	0.19000000	15:05:50
286.79	0.12000000	15:05:34
286.79	0.04000000	15:05:16
286.76	0.19000000	15:05:01
286.74	0.01000000	15:04:48
286.81	0.19000000	15:04:30
286.82	0.19000000	15:04:10
286.72	0.19000000	15:03:52
286.61	0.08000000	15:03:39
286.60	0.19000000	15:03:20
286.60	0.19000000	15:03:02
286.60	0.19000000	15:02:47
286.60	0.02000000	15:02:34
286.60	0.19000000	15:02:15
286.57	0.08000000	15:02:01
286.33	0.14000000	15:01:46
286.00	0.19000000	15:01:28
286.79	0.10000000	15:01:10
286.40	0.01000000	15:00:55
286.79	0.19000000	15:00:43
286.13	0.19000000	15:00:28
286.65	0.19000000	15:00:12
286.57	0.19000000	14:59:54
286.33	0.01000000	14:59:42
286.65	0.19000000	14:59:31
287.05	0.19000000	14:59:11
287.07	0.05000000	14:58:54
286.98	0.19000000	14:58:35
287.71	0.05000000	14:58:05
287.87	0.02000000	14:57:28
287.87	0.07000000	14:57:16
287.87	0.17000000	14:56:57
287.89	0.01000000	14:56:41
287.91	0.19000000	14:56:09
287.93	0.19000000	14:55:54
287.92	0.19000000	14:55:38
287.92	0.05000000	14:55:25
287.93	0.19000000	14:55:09
287.79	0.19000000	14:54:56
287.79	0.04000000	14:54:40
287.50	0.15000000	14:54:11
287.85	0.19000000	14:53:55
287.86	0.19000000	14:53:40
287.85	0.02000000	14:53:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 628
Máx. 295.44	Min. 285.03
7 Dias
Variação -8.31%	Volume 4,535
Máx. 325.06	Min. 285.03
30 Dias
Variação -3.34%	Volume 17,375
Máx. 345.66	Min. 278.07