LRCX/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

326.21	0.01000000	14:30:07
326.21	0.29000000	14:30:01
326.33	0.03000000	14:30:01
327.18	0.22000000	14:27:01
327.18	0.15000000	14:27:01
326.88	0.43000000	14:26:46
326.21	0.27000000	14:25:28
326.85	0.34000000	14:25:01
326.42	0.02000000	14:24:53
326.21	0.03000000	14:24:51
326.42	0.39000000	14:24:22
325.23	0.01000000	14:23:01
325.31	0.03000000	14:23:01
325.23	0.05000000	14:21:01
325.36	0.76000000	14:21:01
325.96	0.43000000	14:20:24
326.21	0.03000000	14:20:01
327.18	0.29000000	14:19:36
326.88	0.41000000	14:19:10
326.88	0.02000000	14:19:00
326.28	0.03000000	14:18:57
325.64	0.12000000	14:14:09
325.96	0.43000000	14:14:09
325.97	0.76000000	14:14:09
326.21	0.30000000	14:14:09
326.35	0.76000000	14:14:09
326.88	0.43000000	14:12:19
327.78	0.90000000	14:11:59
327.77	1.26000000	14:11:59
327.98	0.30000000	14:11:01
327.80	0.43000000	14:11:01
326.71	0.04000000	14:10:57
326.71	0.01000000	14:10:20
327.77	0.02000000	14:10:01
327.14	0.03000000	14:10:01
327.13	0.02000000	14:09:02
326.96	0.76000000	14:09:02
326.63	0.17000000	14:06:35
326.83	0.54000000	14:06:35
326.38	0.03000000	14:05:02
326.38	0.05000000	14:05:01
326.38	0.07000000	14:05:01
327.15	1.37000000	14:05:00
327.16	0.03000000	14:04:55
327.16	0.03000000	14:04:55
327.33	0.12000000	14:03:40
327.14	0.03000000	14:02:59
326.88	0.43000000	14:02:32
327.19	0.12000000	14:02:10
327.80	0.43000000	14:01:59
326.44	0.06000000	14:00:59
326.57	0.62000000	13:59:01
327.18	0.30000000	13:59:00
326.88	0.43000000	13:58:42
326.48	0.03000000	13:58:23
325.77	1.09000000	13:57:47
325.96	0.43000000	13:56:19
326.21	0.30000000	13:54:38
326.83	0.03000000	13:54:26
326.55	0.56000000	13:53:33
326.57	0.70000000	13:53:33
326.57	0.81000000	13:53:01
326.88	0.43000000	13:51:46
327.18	0.30000000	13:51:37
327.80	0.43000000	13:49:28
327.18	0.30000000	13:48:52
326.88	0.43000000	13:48:46
325.96	0.43000000	13:46:05
326.21	0.30000000	13:46:03
326.31	0.93000000	13:46:02
327.18	0.30000000	13:42:59
327.00	0.51000000	13:42:59
326.88	0.43000000	13:42:35
326.21	0.23000000	13:42:04
325.53	0.93000000	13:41:21
326.21	0.07000000	13:40:01
325.69	0.03000000	13:40:00
325.17	0.01000000	13:39:28
325.23	0.30000000	13:39:27
325.27	0.40000000	13:39:27
326.81	0.67000000	13:39:01
326.80	0.50000000	13:39:01
326.55	0.70000000	13:39:01
326.29	0.78000000	13:39:01
325.98	0.03000000	13:39:01
325.96	0.43000000	13:38:27
326.05	0.70000000	13:38:24
326.21	0.30000000	13:38:22
326.31	0.59000000	13:38:04
326.31	0.09000000	13:38:01
326.88	0.43000000	13:38:01
326.31	0.02000000	13:38:01
327.80	0.43000000	13:38:01
327.79	0.70000000	13:38:01
327.59	0.64000000	13:38:01
326.57	0.70000000	13:37:56
326.83	0.70000000	13:37:39
327.09	0.70000000	13:37:33
327.00	0.01000000	13:36:15
326.88	0.43000000	13:36:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.23%	Volume 415
Máx. 328.91	Min. 310.03
7 Dias
Variação +2.92%	Volume 2,915
Máx. 328.91	Min. 293.81
30 Dias
Variação -6.95%	Volume 22,291
Máx. 368.20	Min. 250.81