LRCX/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

306.63	0.22000000	02:47:37
306.62	0.89000000	02:47:37
306.61	0.10000000	02:47:37
306.39	0.08000000	02:47:37
306.32	0.32000000	02:47:37
306.25	0.02000000	02:47:37
305.51	0.20000000	02:20:17
304.85	0.01000000	02:14:53
305.50	0.02000000	02:08:21
306.30	0.01000000	02:03:27
306.25	0.44000000	02:03:27
306.23	0.57000000	02:03:27
306.22	0.67000000	02:03:27
305.27	0.14000000	01:51:56
304.83	0.18000000	01:51:00
304.84	0.10000000	01:51:00
305.05	0.08000000	01:49:51
305.06	0.10000000	01:49:51
304.84	0.03000000	01:28:55
304.90	0.02000000	01:28:55
305.07	0.19000000	01:28:55
305.05	0.10000000	01:28:54
305.06	0.04000000	01:28:54
305.06	0.21000000	01:28:54
305.08	0.10000000	01:28:54
305.09	0.10000000	01:28:54
305.27	0.18000000	01:28:18
305.00	0.01000000	01:21:00
305.01	0.10000000	01:21:00
305.28	0.05000000	01:20:04
305.30	0.06000000	01:20:00
305.40	0.32000000	01:20:00
305.42	0.07000000	01:20:00
305.50	0.02000000	01:20:00
305.53	0.18000000	01:19:00
305.54	0.10000000	01:19:00
305.55	0.21000000	01:19:00
305.75	0.14000000	01:18:00
305.76	0.10000000	01:18:00
305.75	0.29000000	01:17:00
305.76	0.10000000	01:17:00
305.79	0.05000000	01:16:00
305.80	0.10000000	01:16:00
305.80	0.03000000	01:05:31
305.79	0.01000000	01:05:23
305.80	0.10000000	01:05:23
305.80	0.03000000	01:05:18
305.80	0.34000000	01:05:00
305.80	0.09000000	01:04:39
306.40	0.01000000	01:04:33
306.33	0.02000000	01:04:28
306.32	0.10000000	01:04:22
306.32	0.22000000	01:04:22
306.46	0.10000000	01:04:21
306.01	0.03000000	01:04:00
306.02	0.10000000	01:04:00
306.16	0.19000000	01:04:00
306.17	0.10000000	01:04:00
306.25	0.01000000	01:04:00
306.26	0.18000000	01:04:00
306.25	0.01000000	01:04:00
306.26	0.04000000	01:04:00
306.26	0.03000000	01:04:00
306.26	0.03000000	01:04:00
306.32	0.01000000	01:03:40
306.33	0.01000000	01:03:28
306.35	0.15000000	01:03:07
306.33	0.01000000	01:03:07
306.97	0.11000000	00:56:00
306.97	0.20000000	00:56:00
307.29	0.32000000	00:51:14
306.94	0.19000000	00:38:11
306.94	0.01000000	00:35:49
306.94	0.04000000	00:35:45
306.83	0.05000000	00:35:16
306.94	0.04000000	00:35:02
306.94	0.05000000	00:35:02
306.66	0.41000000	00:35:00
306.73	0.07000000	00:35:00
306.66	0.02000000	00:35:00
306.74	0.05000000	00:34:50
307.38	0.07000000	00:34:02
307.38	0.04000000	00:34:02
307.00	0.02000000	00:33:44
307.22	0.13000000	00:33:13
307.94	0.04000000	00:33:03
307.75	0.02000000	00:33:03
307.74	0.01000000	00:33:03
307.22	0.05000000	00:33:02
307.23	0.39000000	00:32:58
307.58	0.50000000	00:32:33
307.58	0.04000000	00:32:11
307.58	0.04000000	00:32:07
307.58	0.04000000	00:32:02
307.58	0.05000000	00:32:02
307.01	0.06000000	00:32:02
307.58	0.04000000	00:32:02
307.58	0.08000000	00:32:01
307.01	0.08000000	00:31:31
307.57	0.01000000	00:31:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.01%	Volume 970
Máx. 307.94	Min. 289.91
7 Dias
Variação +10.90%	Volume 4,365
Máx. 307.94	Min. 265.31
30 Dias
Variação -1.65%	Volume 10,961
Máx. 325.62	Min. 265.31