LRCX/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

290.56	0.01000000	20:36:59
291.03	0.05000000	20:34:05
290.83	2.44000000	20:33:09
290.83	0.51000000	20:33:09
290.65	0.05000000	20:30:34
290.65	0.10000000	20:30:34
290.65	0.10000000	20:30:34
290.65	0.05000000	20:30:34
290.62	0.01000000	20:30:34
290.62	0.10000000	20:30:34
290.62	0.05000000	20:28:54
290.62	0.05000000	20:28:54
290.62	0.01000000	20:28:49
290.62	0.01000000	20:28:49
290.62	0.10000000	20:28:49
290.62	0.10000000	20:28:49
290.62	0.10000000	20:28:49
290.62	0.05000000	20:28:49
290.62	0.10000000	20:28:49
290.82	0.01000000	20:27:50
290.75	0.01000000	20:25:46
290.38	0.01000000	20:17:27
290.00	0.01000000	19:56:39
290.38	0.01000000	19:55:23
290.00	0.01000000	19:55:00
289.63	0.01000000	19:52:54
290.00	0.01000000	19:50:00
290.38	0.01000000	19:45:30
290.33	0.01000000	19:44:40
290.27	0.02000000	19:42:25
290.24	0.34000000	19:42:25
290.00	0.01000000	19:41:31
289.63	0.01000000	19:40:23
289.25	0.06000000	19:37:05
289.51	1.65000000	19:36:05
289.78	0.01000000	19:30:00
289.63	0.01000000	19:29:41
289.28	0.15000000	19:24:05
289.28	5.09000000	19:23:31
289.37	0.02000000	19:22:15
289.37	0.06000000	19:22:15
289.37	0.13000000	19:22:15
289.37	0.06000000	19:22:15
289.37	0.06000000	19:22:15
289.37	0.13000000	19:22:15
289.37	0.13000000	19:22:15
289.37	0.13000000	19:22:15
289.25	0.01000000	19:22:14
288.88	0.01000000	19:16:23
288.96	0.06000000	19:16:23
289.05	0.11000000	19:16:23
289.05	0.13000000	19:16:23
289.05	0.06000000	19:16:23
289.37	0.06000000	19:16:05
289.10	0.14000000	19:15:12
289.11	0.12000000	19:15:12
289.37	0.06000000	19:15:02
289.25	0.01000000	19:15:02
289.20	0.43000000	19:15:02
289.18	7.76000000	19:15:02
289.18	6.08000000	19:15:02
289.18	0.06000000	19:14:43
289.17	0.50000000	19:14:43
289.18	0.82000000	19:13:24
289.18	0.14000000	19:13:21
289.17	0.50000000	19:13:21
289.18	0.67000000	19:13:18
289.18	0.18000000	19:13:15
288.88	0.51000000	19:07:11
288.50	0.04000000	19:07:05
288.99	1.65000000	19:06:08
288.98	0.50000000	19:06:08
288.88	0.01000000	19:05:46
288.87	1.30000000	19:05:46
288.87	0.50000000	19:05:46
288.34	0.10000000	19:05:05
288.34	0.03000000	19:05:05
288.72	0.01000000	19:04:28
288.71	0.50000000	19:04:28
288.69	1.05000000	19:04:28
288.71	0.14000000	19:04:00
288.50	0.90000000	19:03:58
288.50	0.01000000	19:03:58
288.49	0.50000000	19:03:57
288.28	0.41000000	19:03:27
288.28	0.01000000	19:00:26
288.28	0.01000000	19:00:26
288.13	0.01000000	19:00:14
287.99	1.33000000	18:59:06
287.99	0.23000000	18:57:00
287.94	0.12000000	18:56:18
287.96	0.03000000	18:56:12
287.95	0.03000000	18:56:12
287.75	0.01000000	18:56:00
287.38	0.01000000	18:49:25
286.79	0.01000000	18:47:35
286.98	1.37000000	18:45:32
287.00	0.01000000	18:45:32
287.02	1.41000000	18:45:32
287.04	0.01000000	18:45:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 275
Máx. 302.85	Min. 286.79
7 Dias
Variação -5.96%	Volume 2,096
Máx. 324.37	Min. 286.79
30 Dias
Variação -0.03%	Volume 12,071
Máx. 345.80	Min. 277.50