LRCX/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

242.08	0.01000000	11:20:26
242.09	0.01000000	11:20:26
242.10	0.05000000	11:18:34
242.12	0.02000000	11:17:02
242.14	0.01000000	11:11:11
242.07	0.14000000	11:11:08
242.07	0.03000000	11:09:56
242.08	0.02000000	11:09:56
241.94	0.17000000	11:08:13
241.94	0.02000000	11:03:55
241.99	0.02000000	11:03:55
242.05	0.01000000	11:01:59
242.13	0.02000000	11:01:55
242.06	0.18000000	11:00:28
241.91	0.01000000	10:58:40
242.01	0.01000000	10:58:15
242.01	0.01000000	10:58:15
242.07	0.03000000	10:52:48
242.02	0.02000000	10:48:25
242.04	0.02000000	10:48:25
242.10	0.01000000	10:46:28
242.13	0.01000000	10:46:28
242.03	0.01000000	10:46:28
242.03	0.14000000	10:46:28
241.97	0.05000000	10:46:11
241.97	0.17000000	10:44:40
241.97	0.20000000	10:44:40
241.97	0.20000000	10:44:40
241.97	0.20000000	10:44:40
241.97	0.20000000	10:44:40
241.97	0.15000000	10:44:40
241.97	0.15000000	10:44:40
241.97	0.15000000	10:44:40
241.97	0.15000000	10:44:40
241.97	0.15000000	10:44:40
242.08	0.01000000	10:44:25
242.09	0.02000000	10:44:25
241.98	0.10000000	10:43:56
241.98	0.01000000	10:43:56
241.97	0.66000000	10:43:56
241.97	0.66000000	10:43:56
241.97	0.66000000	10:43:56
241.97	0.66000000	10:43:56
241.97	0.66000000	10:43:56
241.87	0.04000000	10:38:00
242.00	0.02000000	10:37:53
242.02	0.06000000	10:37:53
242.05	0.03000000	10:31:05
242.03	0.02000000	10:31:05
242.05	0.01000000	10:29:30
242.05	0.01000000	10:29:28
242.07	0.04000000	10:27:27
242.17	0.01000000	10:25:53
242.17	0.15000000	10:25:53
242.17	0.15000000	10:25:53
242.05	0.01000000	10:24:26
242.18	0.01000000	10:13:01
242.24	0.02000000	10:12:25
242.10	0.06000000	10:10:15
242.10	0.06000000	10:10:15
242.17	0.06000000	10:10:15
242.33	0.01000000	10:10:12
242.47	0.20000000	10:09:53
242.43	0.09000000	10:09:53
242.39	0.07000000	10:09:53
242.38	0.07000000	10:09:53
242.24	0.13000000	10:08:29
242.09	0.02000000	10:08:17
242.09	0.73000000	10:08:17
242.10	0.02000000	10:02:25
242.12	0.03000000	09:52:39
242.04	0.20000000	09:49:38
242.05	0.50000000	09:49:38
242.23	0.02000000	09:49:38
242.16	0.01000000	09:38:31
242.20	0.02000000	09:38:31
242.09	0.10000000	09:38:30
241.96	0.11000000	09:38:27
241.96	0.05000000	09:36:58
241.97	0.01000000	09:34:26
241.98	0.01000000	09:34:26
241.95	0.01000000	09:32:08
242.01	0.01000000	09:30:25
242.08	0.43000000	09:29:52
242.08	0.17000000	09:29:52
241.99	0.15000000	09:29:52
241.98	0.11000000	09:29:52
241.89	0.01000000	09:27:57
241.88	0.06000000	09:27:05
241.93	0.02000000	09:26:26
241.99	0.01000000	09:26:06
242.06	0.02000000	09:25:55
242.00	0.14000000	09:23:03
241.98	0.16000000	09:21:10
241.98	0.24000000	09:21:10
241.98	0.12000000	09:21:10
241.98	0.12000000	09:21:10
241.89	0.08000000	09:12:33
241.83	0.02000000	09:08:28
241.97	0.05000000	09:05:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 113
Máx. 242.47	Min. 239.64
7 Dias
Variação +5.06%	Volume 7,157
Máx. 260.84	Min. 227.53
30 Dias
Variação -29.11%	Volume 26,982
Máx. 354.08	Min. 225.32