LRCX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

295.01	0.07000000	19:20:00
294.64	0.04000000	19:19:01
294.25	0.02000000	19:18:01
294.71	0.09000000	19:18:01
294.54	0.07000000	19:17:01
295.00	0.05000000	19:16:09
295.00	0.07000000	19:16:01
294.22	0.09000000	19:15:01
294.43	0.11000000	19:13:00
293.92	0.04000000	19:11:18
294.18	0.11000000	19:11:05
293.53	0.08000000	19:08:26
293.16	0.10000000	19:06:03
293.19	0.27000000	19:05:39
293.75	0.07000000	19:04:19
293.91	0.03000000	19:03:53
293.82	0.01000000	19:03:53
293.82	0.15000000	19:03:24
293.82	0.10000000	19:02:58
293.09	0.24000000	19:00:23
293.09	0.24000000	19:00:23
293.09	0.26000000	19:00:23
293.09	0.24000000	19:00:23
292.68	0.11000000	19:00:12
292.68	0.14000000	19:00:12
292.68	0.11000000	19:00:10
292.68	0.03000000	19:00:01
292.67	0.17000000	18:59:04
292.29	0.17000000	18:58:54
292.14	0.19000000	18:58:48
292.14	0.10000000	18:58:25
292.14	0.01000000	18:58:00
292.26	0.10000000	18:57:06
292.08	1.00000000	18:57:05
292.08	0.31000000	18:57:05
292.28	0.22000000	18:57:00
292.02	0.04000000	18:56:39
291.92	19.06000000	18:56:32
292.00	0.31000000	18:56:30
292.04	0.11000000	18:56:27
292.04	1.00000000	18:56:27
292.04	0.31000000	18:56:27
292.25	0.32000000	18:56:16
292.28	0.31000000	18:56:15
292.28	0.30000000	18:56:15
292.31	0.38000000	18:56:12
292.32	0.31000000	18:56:11
292.35	0.33000000	18:56:10
292.38	0.31000000	18:56:09
292.39	0.31000000	18:56:09
292.42	0.40000000	18:56:07
292.30	0.42000000	18:56:06
292.36	0.29000000	18:56:06
292.37	1.00000000	18:56:06
292.37	0.31000000	18:56:06
292.42	1.00000000	18:56:06
292.42	0.40000000	18:56:06
292.36	0.11000000	18:56:05
292.37	1.00000000	18:56:05
292.42	0.35000000	18:56:05
292.44	0.34000000	18:56:05
292.44	0.34000000	18:56:05
292.45	1.00000000	18:56:05
292.45	0.28000000	18:56:05
292.45	0.72000000	18:56:04
292.56	0.34000000	18:56:04
292.56	0.34000000	18:56:04
292.56	0.34000000	18:56:04
292.62	1.00000000	18:56:04
292.62	0.34000000	18:56:04
292.62	0.34000000	18:56:04
292.63	1.00000000	18:56:00
292.66	0.34000000	18:56:00
292.68	0.34000000	18:56:00
292.68	0.34000000	18:56:00
292.74	0.34000000	18:56:00
292.81	0.03000000	18:56:00
292.81	0.03000000	18:56:00
292.82	0.03000000	18:55:58
292.82	0.03000000	18:55:58
292.81	0.03000000	18:55:57
292.81	0.03000000	18:55:57
292.81	0.03000000	18:55:57
292.80	0.03000000	18:55:57
292.80	0.31000000	18:55:57
292.80	0.34000000	18:55:57
292.80	0.34000000	18:55:57
292.81	0.03000000	18:55:57
292.86	0.34000000	18:55:40
292.79	0.02000000	18:55:38
292.78	0.32000000	18:55:38
292.78	0.34000000	18:55:37
292.78	0.34000000	18:55:36
292.80	3.16000000	18:55:28
292.80	3.67000000	18:55:28
292.80	0.96000000	18:55:27
292.80	2.20000000	18:55:27
292.80	3.67000000	18:55:27
292.80	0.43000000	18:55:27
292.80	6.40000000	18:55:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 343
Máx. 300.58	Min. 277.60
7 Dias
Variação -5.21%	Volume 11,800
Máx. 320.00	Min. 250.47
30 Dias
Variação -18.74%	Volume 24,446
Máx. 375.86	Min. 250.47