LRCX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

351.93	0.31000000	13:06:27
351.93	0.30000000	13:06:27
351.14	0.05000000	13:05:47
351.14	0.06000000	13:05:47
351.14	0.06000000	13:05:47
350.64	0.31000000	13:05:46
350.64	0.24000000	13:05:46
350.63	0.18000000	13:05:46
350.62	0.31000000	13:05:46
348.74	0.01000000	13:04:35
350.54	0.31000000	13:02:35
350.52	0.31000000	13:02:35
350.67	0.31000000	12:57:57
349.63	0.02000000	12:48:01
351.13	0.30000000	12:46:43
350.11	0.46000000	12:46:38
351.13	0.30000000	12:46:34
348.97	0.46000000	12:46:06
350.71	0.30000000	12:42:42
348.02	0.31000000	12:39:20
349.10	0.03000000	12:39:13
349.10	0.31000000	12:39:13
349.41	0.03000000	12:39:13
349.41	0.03000000	12:39:13
349.44	0.31000000	12:39:13
350.15	0.18000000	12:39:01
353.84	0.02000000	12:34:47
352.97	0.03000000	12:32:01
350.98	0.16000000	12:32:00
350.97	0.15000000	12:32:00
352.41	0.01000000	12:31:00
352.40	0.30000000	12:31:00
349.80	0.16000000	12:31:00
353.25	0.12000000	12:30:48
347.08	0.02000000	12:30:22
347.08	0.05000000	12:30:22
345.88	0.09000000	12:30:19
350.89	0.01000000	12:30:19
350.89	0.04000000	12:30:19
347.01	0.31000000	12:30:19
347.94	0.31000000	12:30:19
347.98	0.31000000	12:30:19
348.98	0.31000000	12:30:19
348.99	0.09000000	12:30:19
349.06	0.31000000	12:30:19
349.06	3.00000000	12:30:19
349.34	0.31000000	12:30:19
349.48	0.31000000	12:30:19
349.50	0.31000000	12:30:19
349.59	0.31000000	12:30:19
349.65	0.31000000	12:30:19
349.68	0.31000000	12:30:19
349.70	1.45000000	12:30:19
349.70	0.31000000	12:30:19
349.73	0.31000000	12:30:19
349.75	2.35000000	12:30:19
349.89	0.02000000	12:30:19
349.90	0.31000000	12:30:19
349.91	0.02000000	12:30:19
349.93	2.50000000	12:30:19
349.95	0.31000000	12:30:19
349.96	1.37000000	12:30:19
350.29	0.31000000	12:30:19
350.38	1.44000000	12:30:19
350.39	0.31000000	12:30:19
350.48	0.31000000	12:30:19
350.49	1.59000000	12:30:19
350.50	0.31000000	12:30:19
350.52	14.00000000	12:30:19
350.89	0.31000000	12:30:19
345.48	2.89000000	12:30:01
345.35	0.30000000	12:30:01
342.33	0.05000000	12:21:01
342.26	0.04000000	12:20:03
342.16	0.04000000	12:20:01
342.26	0.30000000	12:20:01
341.88	0.03000000	12:05:48
341.69	0.01000000	12:04:41
341.57	0.01000000	12:03:55
341.57	0.01000000	12:03:50
341.53	0.01000000	12:03:45
341.21	0.01000000	12:03:39
341.65	0.01000000	12:03:34
341.65	0.01000000	12:03:29
341.67	0.01000000	12:03:25
341.69	0.01000000	12:03:04
341.69	0.01000000	12:03:01
341.44	0.01000000	12:02:59
341.55	0.01000000	12:02:57
342.74	0.04000000	11:59:01
343.41	0.31000000	11:58:08
343.42	2.90000000	11:58:08
343.43	0.31000000	11:58:08
344.45	0.31000000	11:55:30
344.45	2.90000000	11:55:30
344.35	0.31000000	11:55:30
342.11	0.05000000	11:34:09
342.01	0.20000000	09:34:01
341.72	0.16000000	09:34:01
340.67	0.38000000	09:18:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.09%	Volume 116
Máx. 353.84	Min. 325.90
7 Dias
Variação +1.43%	Volume 2,416
Máx. 370.56	Min. 313.35
30 Dias
Variação -6.97%	Volume 23,624
Máx. 439.26	Min. 313.35