LRCX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

300.16	0.07000000	04:42:23
300.24	0.01000000	04:42:04
299.93	0.18000000	04:41:48
300.03	0.01000000	04:41:33
300.14	0.18000000	04:41:17
300.11	0.18000000	04:41:03
299.89	0.18000000	04:40:45
299.97	0.18000000	04:40:29
299.75	0.04000000	04:40:15
299.79	0.05000000	04:39:57
300.37	0.18000000	04:39:43
300.18	0.18000000	04:39:28
300.37	0.18000000	04:39:16
299.82	0.18000000	04:38:59
299.52	0.18000000	04:38:43
300.16	0.18000000	04:38:26
299.90	0.03000000	04:38:14
300.43	0.05000000	04:38:03
300.13	0.06000000	04:37:49
300.43	0.13000000	04:37:32
300.55	0.04000000	04:37:17
300.44	0.03000000	04:37:00
300.09	0.13000000	04:36:45
300.32	0.18000000	04:36:27
299.85	0.02000000	04:36:10
300.17	0.18000000	04:35:57
300.59	0.01000000	04:35:40
300.60	0.18000000	04:35:24
299.75	0.01000000	04:35:08
300.49	0.03000000	04:34:51
300.18	0.03000000	04:34:36
300.45	0.01000000	04:34:23
300.58	0.17000000	04:34:03
300.58	0.18000000	04:33:43
300.58	0.01000000	04:33:28
300.58	0.01000000	04:33:10
300.58	0.18000000	04:32:51
300.58	0.18000000	04:32:38
300.58	0.03000000	04:32:25
300.58	0.01000000	04:32:08
300.59	0.04000000	04:31:55
300.59	0.01000000	04:31:41
300.59	0.10000000	04:31:23
300.59	0.06000000	04:31:07
300.27	0.17000000	04:30:52
300.45	0.01000000	04:30:39
300.75	0.14000000	04:30:22
300.65	0.01000000	04:30:04
300.62	0.15000000	04:29:48
300.62	0.14000000	04:29:32
300.62	0.18000000	04:29:15
300.62	0.18000000	04:28:54
300.62	0.14000000	04:28:40
300.62	0.16000000	04:28:22
300.62	0.16000000	04:28:04
300.62	0.01000000	04:27:46
300.62	0.01000000	04:27:27
300.62	0.15000000	04:27:11
300.62	0.18000000	04:26:57
300.62	0.03000000	04:26:40
300.63	0.18000000	04:26:20
300.63	0.01000000	04:26:02
300.63	0.18000000	04:25:41
300.63	0.08000000	04:25:23
300.42	0.13000000	04:25:06
300.42	0.18000000	04:24:58
300.42	0.01000000	04:24:44
300.42	0.01000000	04:24:28
300.42	0.01000000	04:24:11
300.42	0.01000000	04:23:58
300.42	0.13000000	04:23:45
300.42	0.16000000	04:23:27
300.42	0.15000000	04:23:12
300.42	0.07000000	04:22:53
300.42	0.11000000	04:22:35
300.42	0.18000000	04:22:16
300.42	0.06000000	04:21:59
300.42	0.06000000	04:21:46
300.42	0.01000000	04:21:29
300.34	0.01000000	04:21:10
299.77	0.18000000	04:20:55
300.39	0.06000000	04:20:39
300.09	0.18000000	04:20:23
300.39	0.06000000	04:20:03
299.61	0.06000000	04:19:47
300.29	0.18000000	04:19:30
300.39	0.18000000	04:19:15
299.81	0.18000000	04:19:01
300.32	0.09000000	04:18:46
300.19	0.18000000	04:18:28
300.39	0.18000000	04:18:11
300.34	0.08000000	04:17:59
299.82	0.01000000	04:17:44
300.38	0.18000000	04:17:26
300.06	0.07000000	04:17:11
299.71	0.13000000	04:16:50
300.37	0.01000000	04:16:34
300.10	0.01000000	04:16:14
299.79	0.18000000	04:15:59
300.24	0.18000000	04:15:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.02%	Volume 578
Máx. 306.77	Min. 290.63
7 Dias
Variação -6.68%	Volume 4,375
Máx. 321.64	Min. 250.65
30 Dias
Variação -17.33%	Volume 16,448
Máx. 374.19	Min. 250.65