LRCX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

369.10	0.14000000	15:32:37
369.41	0.14000000	15:32:20
369.46	0.14000000	15:32:08
368.49	0.08000000	15:31:55
368.96	0.11000000	15:31:36
369.00	0.14000000	15:31:24
369.07	0.01000000	15:31:06
368.49	0.09000000	15:30:49
368.47	0.04000000	15:30:36
368.38	0.14000000	15:30:17
368.43	0.08000000	15:30:01
368.51	0.14000000	15:29:44
368.50	0.02000000	15:29:31
368.60	0.02000000	15:29:12
368.13	0.14000000	15:28:58
368.57	0.14000000	15:28:35
367.80	0.06000000	15:28:20
368.51	0.05000000	15:28:06
368.77	0.14000000	15:27:48
368.96	0.14000000	15:27:35
369.03	0.14000000	15:27:22
369.43	0.14000000	15:27:05
369.61	0.11000000	15:26:46
369.38	0.15000000	15:26:29
369.30	0.03000000	15:26:11
369.30	0.05000000	15:25:55
369.36	0.01000000	15:25:32
369.43	0.15000000	15:25:18
369.44	0.06000000	15:25:02
369.33	0.12000000	15:24:42
369.22	0.02000000	15:24:30
369.36	0.08000000	15:24:11
369.36	0.15000000	15:23:55
369.36	0.02000000	15:23:39
369.37	0.14000000	15:23:22
369.37	0.15000000	15:23:06
369.37	0.07000000	15:22:48
369.37	0.14000000	15:22:29
369.16	0.02000000	15:22:16
369.15	0.14000000	15:22:03
369.59	0.01000000	15:21:42
369.55	0.14000000	15:21:25
369.30	0.01000000	15:21:08
369.25	0.14000000	15:20:52
369.11	0.14000000	15:20:39
369.37	0.15000000	15:20:22
368.78	0.15000000	15:20:05
368.73	0.14000000	15:19:49
368.73	0.15000000	15:19:32
368.47	0.14000000	15:19:16
369.11	0.06000000	15:18:59
369.21	0.15000000	15:18:44
369.22	0.14000000	15:18:31
369.21	0.07000000	15:18:17
369.21	0.15000000	15:18:01
369.30	0.08000000	15:17:45
369.24	0.01000000	15:17:32
369.34	0.03000000	15:17:17
369.34	0.15000000	15:17:09
369.29	0.15000000	15:16:53
369.29	0.08000000	15:16:37
369.26	0.15000000	15:16:18
369.26	0.06000000	15:16:01
368.75	0.14000000	15:15:45
369.17	0.13000000	15:15:32
369.34	0.14000000	15:15:18
368.91	0.11000000	15:15:04
368.40	0.07000000	15:14:48
368.40	0.11000000	15:14:32
368.91	0.15000000	15:14:14
368.91	0.14000000	15:13:59
368.91	0.05000000	15:13:42
368.91	0.14000000	15:13:27
368.91	0.14000000	15:13:12
369.38	0.05000000	15:12:56
369.38	0.14000000	15:12:42
368.88	0.12000000	15:12:23
368.26	0.14000000	15:12:10
368.85	0.11000000	15:11:53
368.84	0.14000000	15:11:40
369.31	0.14000000	15:11:26
369.30	0.14000000	15:11:12
368.95	0.05000000	15:10:55
368.92	0.14000000	15:10:39
369.37	0.14000000	15:10:25
369.64	0.14000000	15:10:11
369.61	0.14000000	15:09:55
369.61	0.14000000	15:09:43
368.75	0.04000000	15:09:26
369.35	0.14000000	15:09:08
369.35	0.13000000	15:08:47
369.29	0.15000000	15:08:32
368.74	0.14000000	15:08:14
368.36	0.07000000	15:08:02
369.15	0.14000000	15:07:47
368.36	0.14000000	15:07:33
368.89	0.07000000	15:07:18
369.41	0.14000000	15:07:02
369.00	0.01000000	15:06:46
369.07	0.02000000	15:06:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.37%	Volume 198
Máx. 392.10	Min. 366.00
7 Dias
Variação -5.37%	Volume 198
Máx. 392.10	Min. 366.00
30 Dias
Variação -5.37%	Volume 198
Máx. 392.10	Min. 366.00