LRCX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

327.97	0.07000000	17:52:42
327.97	0.01000000	17:52:27
327.84	0.01000000	17:52:11
327.80	0.03000000	17:51:57
328.65	0.01000000	17:51:42
328.65	0.05000000	17:51:28
328.65	0.06000000	17:51:10
328.65	0.16000000	17:50:51
328.65	0.01000000	17:50:37
328.65	0.16000000	17:50:18
328.65	0.06000000	17:50:00
328.65	0.10000000	17:49:44
328.65	0.16000000	17:49:25
328.65	0.09000000	17:49:12
328.65	0.08000000	17:48:54
328.65	0.16000000	17:48:37
328.65	0.13000000	17:48:23
328.65	0.03000000	17:48:13
328.65	0.16000000	17:47:57
328.65	0.08000000	17:47:39
328.65	0.08000000	17:47:19
328.65	0.12000000	17:46:58
328.65	0.01000000	17:46:41
328.65	0.16000000	17:46:25
328.65	0.01000000	17:46:10
328.65	0.16000000	17:45:50
328.65	0.14000000	17:45:34
328.76	0.11000000	17:45:16
328.76	0.07000000	17:44:59
328.76	0.03000000	17:44:43
328.76	0.02000000	17:44:27
328.72	0.16000000	17:44:14
328.70	0.07000000	17:43:58
328.65	0.12000000	17:43:44
328.68	0.16000000	17:43:24
328.65	0.16000000	17:43:11
328.65	0.16000000	17:42:57
328.65	0.16000000	17:42:41
328.65	0.04000000	17:42:21
328.65	0.16000000	17:42:06
328.65	0.01000000	17:41:46
328.65	0.11000000	17:41:30
328.65	0.12000000	17:41:10
328.65	0.02000000	17:40:56
328.65	0.16000000	17:40:41
328.65	0.03000000	17:40:28
328.65	0.05000000	17:40:11
328.65	0.16000000	17:39:52
328.65	0.03000000	17:39:38
328.65	0.01000000	17:39:21
328.65	0.01000000	17:39:11
328.65	0.01000000	17:38:56
328.69	0.16000000	17:38:35
328.69	0.15000000	17:38:22
328.69	0.01000000	17:38:09
328.89	0.16000000	17:37:53
328.89	0.01000000	17:37:35
328.89	0.06000000	17:37:24
328.89	0.10000000	17:37:05
328.90	0.16000000	17:36:49
328.93	0.03000000	17:36:33
328.90	0.03000000	17:36:18
328.95	0.02000000	17:36:03
328.90	0.16000000	17:35:47
328.90	0.16000000	17:35:33
328.90	0.03000000	17:35:20
329.11	0.05000000	17:35:06
329.11	0.11000000	17:34:48
329.06	0.11000000	17:34:28
328.97	0.16000000	17:34:13
328.97	0.16000000	17:33:52
328.97	0.16000000	17:33:34
328.97	0.16000000	17:33:17
328.97	0.13000000	17:33:03
328.97	0.08000000	17:32:50
328.97	0.01000000	17:32:34
328.97	0.16000000	17:32:16
328.97	0.06000000	17:32:00
328.97	0.13000000	17:31:44
328.97	0.13000000	17:31:26
328.97	0.04000000	17:31:15
329.13	0.05000000	17:30:59
328.86	0.01000000	17:30:39
328.86	0.12000000	17:30:22
328.86	0.03000000	17:30:06
328.85	0.16000000	17:29:53
328.85	0.03000000	17:29:38
328.85	0.03000000	17:29:21
328.85	0.15000000	17:29:02
328.85	0.01000000	17:28:44
328.85	0.16000000	17:28:25
328.85	0.01000000	17:28:06
328.85	0.01000000	17:27:53
328.85	0.01000000	17:27:33
328.81	0.16000000	17:27:15
328.78	0.16000000	17:27:01
328.78	0.16000000	17:26:50
328.95	0.16000000	17:26:34
328.95	0.16000000	17:26:19
328.95	0.16000000	17:26:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.04%	Volume 510
Máx. 353.36	Min. 327.32
7 Dias
Variação -10.60%	Volume 3,940
Máx. 374.19	Min. 313.28
30 Dias
Variação -15.92%	Volume 9,851
Máx. 438.60	Min. 313.28