LRCX/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

297.67	0.01000000	18:36:06
298.01	0.06000000	18:35:50
298.01	0.06000000	18:35:50
298.01	0.09000000	18:35:50
298.06	0.06000000	18:35:50
298.06	0.18000000	18:35:50
298.06	0.18000000	18:35:50
298.06	0.06000000	18:35:50
298.05	0.14000000	18:31:20
297.25	0.62000000	18:30:58
297.67	0.01000000	18:30:49
296.80	0.04000000	18:20:00
296.80	0.16000000	18:20:00
296.80	0.04000000	18:20:00
296.80	0.04000000	18:20:00
296.90	0.04000000	18:20:00
296.90	0.04000000	18:20:00
296.90	0.04000000	18:20:00
296.90	0.16000000	18:20:00
296.90	0.16000000	18:20:00
296.90	0.04000000	18:20:00
296.90	0.04000000	18:20:00
296.90	0.16000000	18:20:00
296.90	0.04000000	18:20:00
296.90	0.04000000	18:20:00
296.90	0.16000000	18:20:00
296.96	0.17000000	18:06:21
296.96	0.05000000	18:06:21
296.87	0.17000000	18:06:21
296.46	0.05000000	18:05:02
296.41	1.70000000	18:04:03
296.73	0.06000000	16:54:14
296.73	0.06000000	16:54:14
296.73	0.20000000	16:54:14
296.73	0.20000000	16:54:14
296.73	0.06000000	16:54:14
296.74	0.06000000	16:54:14
296.74	0.20000000	16:54:14
296.74	0.06000000	16:54:14
296.74	0.06000000	16:54:14
295.82	0.06000000	16:34:35
295.93	0.06000000	16:34:35
295.93	0.06000000	16:34:35
295.93	0.16000000	16:34:35
295.93	0.06000000	16:34:35
296.17	0.04000000	16:31:06
295.83	0.01000000	16:28:51
295.76	0.03000000	16:28:51
295.30	0.01000000	16:08:54
294.73	0.42000000	16:06:00
294.73	0.01000000	16:00:18
295.76	0.01000000	16:00:11
295.67	0.02000000	15:52:37
295.67	0.08000000	15:52:23
294.74	0.02000000	15:32:27
294.84	0.07000000	15:06:07
295.14	0.02000000	15:00:40
295.66	0.02000000	14:59:24
295.36	1.70000000	14:59:24
295.19	0.05000000	14:54:40
295.19	0.17000000	14:54:40
295.19	0.05000000	14:54:40
295.19	0.05000000	14:54:40
294.61	0.06000000	14:45:15
294.47	0.06000000	14:37:07
293.29	0.23000000	14:03:39
294.47	0.09000000	13:58:47
294.47	0.59000000	13:58:43
294.06	0.02000000	13:58:43
294.06	0.02000000	13:58:43
294.00	0.03000000	13:58:43
294.00	0.05000000	13:58:43
294.00	0.17000000	13:58:43
294.00	0.05000000	13:58:43
294.00	0.17000000	13:58:43
294.00	0.17000000	13:58:43
294.00	0.05000000	13:58:43
293.62	0.09000000	13:57:51
293.82	0.09000000	13:57:50
293.14	0.04000000	13:42:02
293.26	0.04000000	13:38:04
293.19	0.05000000	13:37:04
293.24	0.05000000	13:36:05
293.08	0.05000000	13:35:04
293.24	0.04000000	13:34:54
292.89	0.04000000	13:34:04
292.82	0.04000000	13:34:04
293.02	0.06000000	13:34:04
292.92	0.09000000	13:33:18
292.92	0.04000000	13:33:18
292.83	0.06000000	13:33:15
293.00	0.06000000	13:33:03
293.09	0.04000000	13:33:03
293.10	0.06000000	13:33:02
293.10	14.99000000	13:32:20
293.10	0.08000000	13:32:20
293.10	0.16000000	13:32:20
293.10	0.08000000	13:32:20
293.10	0.16000000	13:32:20
293.10	0.08000000	13:31:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.34%	Volume 209
Máx. 298.06	Min. 289.69
7 Dias
Variação -2.97%	Volume 8,371
Máx. 320.61	Min. 250.81
30 Dias
Variação -16.37%	Volume 24,647
Máx. 375.00	Min. 250.81