LAVA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01211	1260.43765000	05:51:11
0.01210	2207.96095000	05:51:11
0.01200	2946.86433000	05:51:11
0.01199	1556.07700000	05:51:11
0.01118	1503.61820000	22:36:53
0.01118	650.76881000	22:36:53
0.01091	963.78938000	20:19:19
0.01168	967.46575000	20:19:14
0.01083	1047.37500000	20:19:09
0.01168	1051.36986000	20:19:04
0.01074	1148.01798000	20:18:58
0.01168	1152.39726000	20:18:52
0.01089	1241.02881000	20:18:46
0.01180	1245.76271000	20:18:38
0.01072	1376.10678000	20:18:31
0.01180	1381.35593000	20:18:14
0.01088	1503.61820000	20:18:09
0.01176	1509.35374000	20:18:01
0.01073	58.52255000	20:17:54
0.01074	1601.00000000	20:17:54
0.01176	78.97279000	20:17:48
0.01164	1586.88000000	20:17:48
0.01109	1755.98235000	20:17:43
0.01127	1221.98314000	20:17:19
0.01126	540.69757000	20:17:19
0.01153	13156.67877000	10:27:51
0.01246	4.31130000	15:33:20
0.01246	2152.68870000	15:33:20
0.01348	1642.68364000	09:32:21
0.01348	5249.94289000	09:32:21
0.01348	984.63669000	09:32:16
0.01349	4269.01911000	09:32:16
0.01348	5316.35695000	09:32:11
0.01348	709.63927000	15:17:07
0.01479	16768.22444000	14:54:55
0.01478	3877.78250000	14:54:55
0.01029	990.68800000	15:12:12
0.01594	261.80156000	15:35:48
0.01595	354.09258000	15:35:48
0.01647	3877.78250000	05:22:28
0.02350	4111.66561000	17:18:33
0.03000	3671.19770000	17:15:49
0.02900	5172.41380000	17:15:49
0.02899	2212.57564000	17:15:49
0.02800	5357.14286000	17:15:49
0.02461	633.02999000	17:15:49
0.02431	633.02999000	17:15:49
0.02401	633.02999000	17:15:49
0.01879	2.32787000	17:15:40
0.01879	1162.33309000	17:15:40
0.01879	1164.66096000	17:15:32
0.01879	388.22032000	17:15:25
0.01877	388.22032000	17:15:25
0.01847	388.22032000	17:15:25
0.01898	385.14192000	17:15:15
0.01865	385.15517000	17:15:15
0.01816	388.19353000	17:15:15
0.01703	1958.78442000	01:17:31
0.01700	342.72353000	23:08:24
0.01700	276.68649000	23:08:18
0.01700	250.00000000	22:59:31
0.05000	250.00000000	22:25:29
0.21990	1.05482000	20:50:45
0.21990	526.68506000	20:50:45
0.21990	1098.22646000	20:29:38
0.00842	317.49466000	16:49:03
0.01643	12613.42301000	15:20:21
0.01654	253.79122000	20:26:22
0.01644	13.70797000	15:07:31
0.01644	6844.56453000	15:07:31
0.01644	3989.05109000	04:55:59
0.01625	6000.00000000	04:55:59
0.01838	348.56336000	21:31:03
0.01838	348.56336000	21:31:03
0.01838	348.56336000	21:31:03
0.01837	301.59377000	21:30:47
0.01837	348.56336000	21:30:47
0.01837	348.56336000	21:30:47
0.01837	348.56336000	21:30:47
0.01837	348.56336000	21:30:47
0.01837	348.56336000	21:30:47
0.01823	770.46516000	21:30:23
0.01823	728.34171000	21:30:23
0.01823	803.15238000	21:30:23
0.01807	1274.73600000	20:25:05
0.01626	142.13400000	23:43:27
0.01716	142.13400000	16:59:02
0.01505	99392.24200000	02:58:00
0.01505	2826.36200000	01:22:44
0.01457	411.97666000	19:34:19
0.01407	976.00100000	07:50:46
0.01236	974.72058000	06:19:59
0.01307	976.00192000	06:15:40
0.01308	9.80499000	06:15:40
0.01308	1028.09744000	06:15:40
0.01308	1006.50814000	06:15:40
0.01451	6000.00000000	14:03:55
0.01411	1063.68179000	19:54:47
0.01396	742.57425000	13:05:42
0.01424	69.18700000	10:26:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.55%	Volume 31,557
Máx. 0.01211	Min. 0.01072
7 Dias
Variação +5.03%	Volume 44,714
Máx. 0.01211	Min. 0.01072
30 Dias
Variação -25.48%	Volume 152,986
Máx. 0.21990	Min. 0.00842