LAVA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02350	4111.66561000	17:18:33
0.03000	3671.19770000	17:15:49
0.02900	5172.41380000	17:15:49
0.02899	2212.57564000	17:15:49
0.02800	5357.14286000	17:15:49
0.02461	633.02999000	17:15:49
0.02431	633.02999000	17:15:49
0.02401	633.02999000	17:15:49
0.01879	2.32787000	17:15:40
0.01879	1162.33309000	17:15:40
0.01879	1164.66096000	17:15:32
0.01879	388.22032000	17:15:25
0.01877	388.22032000	17:15:25
0.01847	388.22032000	17:15:25
0.01898	385.14192000	17:15:15
0.01865	385.15517000	17:15:15
0.01816	388.19353000	17:15:15
0.01703	1958.78442000	01:17:31
0.01700	342.72353000	23:08:24
0.01700	276.68649000	23:08:18
0.01700	250.00000000	22:59:31
0.05000	250.00000000	22:25:29
0.21990	1.05482000	20:50:45
0.21990	526.68506000	20:50:45
0.21990	1098.22646000	20:29:38
0.00842	317.49466000	16:49:03
0.01643	12613.42301000	15:20:21
0.01654	253.79122000	20:26:22
0.01644	13.70797000	15:07:31
0.01644	6844.56453000	15:07:31
0.01644	3989.05109000	04:55:59
0.01625	6000.00000000	04:55:59
0.01838	348.56336000	21:31:03
0.01838	348.56336000	21:31:03
0.01838	348.56336000	21:31:03
0.01837	301.59377000	21:30:47
0.01837	348.56336000	21:30:47
0.01837	348.56336000	21:30:47
0.01837	348.56336000	21:30:47
0.01837	348.56336000	21:30:47
0.01837	348.56336000	21:30:47
0.01823	770.46516000	21:30:23
0.01823	728.34171000	21:30:23
0.01823	803.15238000	21:30:23
0.01807	1274.73600000	20:25:05
0.01626	142.13400000	23:43:27
0.01716	142.13400000	16:59:02
0.01505	99392.24200000	02:58:00
0.01505	2826.36200000	01:22:44
0.01457	411.97666000	19:34:19
0.01407	976.00100000	07:50:46
0.01236	974.72058000	06:19:59
0.01307	976.00192000	06:15:40
0.01308	9.80499000	06:15:40
0.01308	1028.09744000	06:15:40
0.01308	1006.50814000	06:15:40
0.01451	6000.00000000	14:03:55
0.01411	1063.68179000	19:54:47
0.01396	742.57425000	13:05:42
0.01424	69.18700000	10:26:19
0.01446	370.74374000	01:24:23
0.01446	8.33596000	01:24:23
0.01448	402.17308000	01:24:23
0.01448	0.68144000	01:24:22
0.01450	402.29886000	01:24:22
0.01452	8.03491000	01:24:22
0.01452	393.70981000	01:24:10
0.01453	300.00000000	23:55:20
0.01454	401.19212000	23:53:11
0.01452	308.51837000	23:52:50
0.01452	92.36358000	23:52:50
0.01452	309.38114000	23:44:01
0.01450	401.84850000	20:30:41
0.01448	402.85452000	18:15:02
0.01446	403.41172000	17:50:04
0.01444	403.97046000	17:49:46
0.01442	404.53075000	15:39:48
0.01440	405.09260000	12:12:57
0.01438	405.02228000	12:12:39
0.01437	405.93830000	11:38:21
0.01438	405.65601000	10:00:52
0.01440	405.09260000	05:26:05
0.01438	405.65601000	22:05:08
0.01437	405.51501000	22:04:51
0.01436	405.02228000	22:04:34
0.01434	404.16527000	22:04:18
0.01433	3.03101000	22:04:18
0.01433	404.04041000	22:04:17
0.01432	407.35568000	20:56:39
0.01431	407.64035000	20:56:22
0.01430	407.92541000	15:10:56
0.01429	408.21088000	15:10:38
0.01427	408.78300000	15:07:31
0.01425	408.99795000	15:07:21
0.01423	408.49673000	15:07:03
0.01421	410.50904000	13:58:36
0.01419	411.08763000	13:58:22
0.01417	411.01521000	13:58:05
0.01415	412.24971000	13:57:38
0.01413	412.03131000	13:57:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -89.31%	Volume 31,781
Máx. 0.21990	Min. 0.01700
7 Dias
Variação +42.08%	Volume 44,965
Máx. 0.21990	Min. 0.00842
30 Dias
Variação +56.15%	Volume 170,982
Máx. 0.21990	Min. 0.00842