LAVA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01608	362.76949000	03:17:54
0.01607	362.99523000	01:53:57
0.01606	362.31885000	01:08:59
0.01604	362.71310000	22:17:36
0.01602	363.10820000	22:07:31
0.01600	357.29167000	21:05:55
0.01602	277.10458000	20:58:00
0.01604	363.67415000	20:58:00
0.01606	363.22126000	20:58:00
0.01607	357.12905000	20:21:20
0.01606	4.02585000	20:21:20
0.01606	359.19540000	20:21:19
0.01614	358.80876000	20:21:19
0.01602	335.09295000	20:21:07
0.01604	363.67415000	20:21:07
0.01606	363.22125000	20:21:07
0.01607	362.99522000	20:21:07
0.01608	362.76949000	20:21:07
0.01609	362.54403000	20:21:07
0.01610	362.31885000	20:21:07
0.01612	361.86932000	20:21:07
0.01616	358.80876000	20:20:49
0.01614	360.36036000	20:20:32
0.01612	359.97120000	20:20:15
0.01610	359.58289000	20:20:01
0.01609	3.34863000	20:20:01
0.01609	359.19540000	20:20:01
0.01608	361.92545000	20:19:44
0.01607	361.53289000	20:19:33
0.01606	361.92545000	20:18:57
0.01604	361.53289000	20:18:40
0.01602	2.98697000	20:18:40
0.01602	361.14121000	20:18:39
0.01600	363.50419000	20:18:04
0.01598	364.29872000	17:59:31
0.01596	364.29872000	17:58:06
0.01594	365.09676000	17:57:31
0.01592	365.09676000	17:46:07
0.01590	365.49707000	17:45:13
0.01588	365.09676000	17:45:03
0.01586	364.69731000	17:44:48
0.01584	367.10719000	17:44:07
0.01582	367.51195000	17:43:37
0.01580	367.91759000	17:35:27
0.01578	368.73156000	17:34:46
0.01577	368.73156000	16:55:02
0.01576	369.13990000	14:08:50
0.01575	369.54915000	14:04:39
0.01574	370.60568000	13:07:49
0.01575	366.66667000	13:07:35
0.01576	368.73156000	11:56:57
0.01575	366.70334000	11:41:17
0.01574	4.30532000	11:41:17
0.01574	366.30036000	11:41:17
0.01573	221.27342000	10:33:26
0.01573	149.50893000	10:33:26
0.01573	221.33235000	10:20:03
0.01574	370.60568000	10:20:03
0.01575	370.37038000	10:20:03
0.01576	370.13537000	10:20:03
0.01577	369.90066000	10:20:03
0.01578	3.65555000	10:20:03
0.01578	366.01070000	10:20:02
0.01580	0.04153000	10:13:05
0.01580	369.15679000	10:12:57
0.01582	365.04424000	10:12:46
0.01584	368.26600000	08:22:18
0.01586	367.80160000	07:49:35
0.01588	359.99161000	07:49:23
0.01590	359.53879000	07:08:44
0.01592	351.76798000	21:36:38
0.01594	365.95567000	21:36:38
0.01596	365.09676000	17:39:43
0.01598	357.66593000	17:35:53
0.01600	3.64584000	17:35:53
0.01600	360.93750000	17:35:51
0.01602	361.92545000	14:34:29
0.01600	360.75036000	14:34:05
0.01598	357.73884000	12:34:19
0.01600	364.58334000	12:34:01
0.01602	364.08728000	12:31:02
0.01604	360.03740000	11:34:39
0.01606	363.10820000	09:34:45
0.01607	355.95683000	09:34:10
0.01608	329.39512000	08:28:43
0.01609	362.54403000	08:28:43
0.01610	206.12231000	08:28:43
0.01610	156.19654000	08:28:43
0.01612	361.86932000	08:28:43
0.01614	361.42091000	08:28:43
0.01616	16.51323000	08:28:43
0.01616	344.46037000	08:28:43
0.01618	360.52741000	08:28:43
0.01620	360.08231000	08:28:43
0.01622	359.63831000	08:28:43
0.01624	85.29159000	08:28:43
0.01624	273.90382000	08:28:43
0.01626	23.39239000	08:28:43
0.01626	335.36120000	08:28:43
0.01628	358.31286000	08:28:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 22,713
Máx. 0.01616	Min. 0.01573
7 Dias
Variação +2.68%	Volume 182,838
Máx. 0.01659	Min. 0.01380
30 Dias
Variação -19.76%	Volume 768,931
Máx. 0.02066	Min. 0.01380