LAVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01560	427.35043000	09:13:16
0.01564	169.39350000	09:12:42
0.01562	426.80325000	09:12:42
0.01560	169.65196000	09:02:13
0.01558	427.89902000	09:02:13
0.01556	428.44902000	09:02:13
0.01555	170.72291000	07:42:57
0.01554	429.00042000	07:42:57
0.01553	429.27667000	07:42:57
0.01555	169.89311000	05:56:46
0.01553	429.27667000	05:56:46
0.01551	429.83022000	05:56:46
0.01551	322.37266000	03:38:23
0.01545	164.32853000	03:38:13
0.01547	430.94161000	03:38:13
0.01550	838.52842000	03:38:13
0.01549	300.16978000	03:37:25
0.01551	429.83022000	03:37:25
0.01553	426.72519000	01:52:12
0.01551	427.03758000	01:48:39
0.01553	2.86341000	01:48:22
0.01553	426.41326000	01:48:22
0.01545	4083.85824000	01:48:07
0.01547	430.94161000	01:48:07
0.01549	430.38520000	01:48:07
0.01551	429.83022000	01:48:07
0.01553	429.27667000	01:48:07
0.01555	428.72455000	01:48:07
0.01557	428.17384000	01:48:07
0.01558	427.89902000	01:48:07
0.01559	427.62455000	01:48:07
0.01560	427.35043000	01:48:07
0.01561	427.07667000	01:48:07
0.01564	100.00000000	21:32:06
0.01570	168.70764000	16:11:48
0.01568	425.17007000	16:11:48
0.01566	0.00043000	16:11:48
0.01564	426.25745000	16:11:48
0.01562	257.23033000	16:11:48
0.01562	169.57291000	16:11:36
0.01561	427.07666000	16:11:36
0.01560	427.35043000	16:11:36
0.01554	1622.70049000	16:11:35
0.01557	428.17383000	16:11:35
0.01558	427.89902000	16:11:35
0.01566	425.71264000	16:11:20
0.01564	426.25746000	16:11:20
0.01562	426.80324000	16:11:20
0.01554	134.11296000	16:11:10
0.01555	428.72455000	16:11:10
0.01557	428.17384000	16:11:10
0.01558	427.89902000	16:11:10
0.01559	427.62455000	16:11:10
0.01560	427.35043000	16:11:10
0.01572	424.08682000	14:56:11
0.01570	424.62846000	14:56:11
0.01568	425.17007000	14:56:11
0.01557	16.98862000	14:55:57
0.01558	427.89902000	14:55:57
0.01559	427.62455000	14:55:57
0.01560	427.35043000	14:55:57
0.01561	427.07667000	14:55:57
0.01562	426.80325000	14:55:57
0.01564	426.25746000	14:55:57
0.01566	425.71307000	14:15:54
0.01568	62.22000000	14:15:36
0.01566	425.71307000	06:34:25
0.01570	168.11686000	06:34:05
0.01568	425.17007000	06:34:05
0.01566	425.71307000	06:34:05
0.01564	426.25745000	06:09:20
0.01566	169.48508000	06:08:43
0.01564	426.25746000	06:08:43
0.01562	426.80324000	16:45:10
0.01563	426.25745000	16:44:30
0.01564	169.39351000	16:43:53
0.01562	426.80325000	16:43:53
0.01562	426.80324000	16:43:53
0.01561	427.07666000	15:44:18
0.01564	130.12008000	15:43:42
0.01562	426.80325000	15:43:42
0.01561	427.07667000	15:43:42
0.01560	427.35043000	15:40:45
0.01562	323.57291000	15:40:27
0.01561	427.07666000	15:40:27
0.01560	427.35043000	15:40:27
0.01558	427.89902000	15:40:26
0.01557	428.17383000	15:40:07
0.01558	427.89902000	15:40:07
0.01559	427.62455000	15:40:07
0.01564	169.12010000	15:40:07
0.01562	426.80324000	15:40:07
0.01561	427.07666000	15:40:07
0.01560	427.35043000	15:39:47
0.01561	170.02502000	15:39:27
0.01560	427.35043000	15:39:27
0.01559	427.62455000	15:39:27
0.01558	427.89902000	15:39:26
0.01557	428.17383000	15:39:26
0.01555	260.16562000	15:39:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 29,449
Máx. 0.01572	Min. 0.01545
7 Dias
Variação -7.42%	Volume 366,422
Máx. 0.01768	Min. 0.01502
30 Dias
Variação -12.31%	Volume 2,474,323
Máx. 0.03800	Min. 0.01502