LAVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01227	1006.12061000	09:03:03
0.01220	7702.06000000	08:42:10
0.01228	7702.06026000	07:53:04
0.01223	7900.11447000	18:58:42
0.01265	2187.14247000	18:50:26
0.01327	1965.88718000	18:49:32
0.01232	7322.24889000	18:49:32
0.01231	8830.42803000	18:49:32
0.01187	11996.30198000	14:00:25
0.01199	10795.38782000	12:04:58
0.01189	6000.00000000	10:58:59
0.01189	5944.74492000	10:58:59
0.01189	3895.19345000	10:57:38
0.01189	3318.12775000	10:57:30
0.01188	16475.24832000	10:41:24
0.01206	324.75168000	06:38:38
0.01206	667.88904000	06:38:38
0.01205	856.45928000	06:38:38
0.01206	732.11096000	06:38:38
0.01206	1400.00000000	06:38:38
0.01206	400.00000000	06:38:38
0.01199	5987.26556000	06:38:38
0.01199	10492.41178000	06:38:38
0.01189	74607.91151000	02:16:12
0.01189	2523.12867000	02:16:12
0.01197	16573.17532000	02:16:12
0.01204	3990.94378000	00:15:30
0.01207	1905.94863000	21:25:08
0.01202	1287.86200000	21:18:54
0.01202	435.24518000	21:16:42
0.01208	400.00000000	21:16:41
0.01195	16952.65345000	20:22:15
0.01203	16256.56455000	20:22:15
0.01203	559.87500000	20:08:42
0.01208	1300.59602000	19:58:49
0.01208	559.87582000	19:49:46
0.01216	16929.18678000	19:03:56
0.01208	16280.03218000	19:03:56
0.01212	412.54125000	18:51:42
0.01199	9155.82400000	18:50:08
0.01197	33873.35933000	18:28:45
0.01203	16275.72867000	18:28:45
0.01199	16496.91386000	18:27:24
0.01205	16526.92514000	18:27:24
0.01215	7075.62921000	18:26:06
0.01208	16336.43663000	18:26:06
0.01207	10107.13338000	18:23:53
0.01202	7716.60565000	17:52:47
0.01202	1489.59234000	17:46:12
0.01210	34360.93911000	17:45:02
0.01202	16540.38575000	17:45:02
0.01193	16355.57418000	17:40:48
0.01186	544.38000000	17:38:40
0.01183	1765.07343000	16:44:08
0.01183	10000.00000000	16:44:06
0.01183	12003.92339000	16:44:03
0.01183	2535.92561000	16:44:00
0.01184	8226.35484000	16:44:00
0.01189	8011.00000000	16:44:00
0.01185	8011.65922000	16:13:55
0.01185	856.45928000	16:13:55
0.01146	2804.01837000	16:13:23
0.01114	1600.00000000	16:08:18
0.01098	1537.50000000	06:28:10
0.01098	1791.36190000	06:28:09
0.01092	3999.99084000	03:59:28
0.01092	3999.99084000	03:59:23
0.01094	2626.21154000	03:43:41
0.01089	18022.88746000	03:43:41
0.01074	2263.19461000	22:42:08
0.01076	35325.23669000	22:42:08
0.01081	18289.01270000	22:42:08
0.01076	47512.96489000	22:26:32
0.01082	8364.47911000	22:26:32
0.01082	10000.00000000	22:12:16
0.01104	19213.40595000	22:06:31
0.01096	2793.29608000	22:06:31
0.01090	81404.88373000	22:06:31
0.01085	9669.77332000	22:06:31
0.01085	8673.52995000	22:00:41
0.01085	92.21198000	21:27:26
0.01073	48168.33920000	20:21:32
0.01074	2793.29608000	20:21:32
0.01080	18452.91018000	20:21:32
0.01085	17717.21149000	15:55:37
0.01090	18274.65612000	15:55:37
0.01093	400.04114000	13:46:07
0.01098	400.00000000	13:45:47
0.01101	23682.97776000	12:40:52
0.01096	823.00000000	12:40:52
0.01095	18072.44472000	12:40:52
0.01087	4484.30492000	12:06:59
0.01100	2454.31501000	09:17:09
0.01100	823.68271000	09:17:09
0.01100	3803.95366000	09:17:04
0.01100	4627.63637000	09:17:04
0.01100	267.16858000	09:17:04
0.01100	4360.46779000	09:16:59
0.01100	4627.63637000	09:16:59
0.01100	0.63637000	09:16:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.28%	Volume 103,041
Máx. 0.01327	Min. 0.01187
7 Dias
Variação +0.33%	Volume 4,380,724
Máx. 0.01327	Min. 0.01050
30 Dias
Variação -10.24%	Volume 10,485,756
Máx. 0.02700	Min. 0.01050