LAVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01834	44.70686000	06:20:20
0.01835	355.29314000	06:20:20
0.01838	245.96805000	05:36:55
0.01838	362.71310000	05:36:55
0.01840	362.31885000	05:36:55
0.01840	194.43681000	05:36:54
0.01840	508.10484000	05:36:54
0.01842	361.92545000	05:36:54
0.01844	361.53290000	05:36:54
0.01846	361.14121000	05:33:46
0.01848	360.75036000	05:33:26
0.01852	35.28000000	05:33:00
0.01850	360.36037000	05:33:00
0.01848	360.75037000	05:33:00
0.01846	217.59956000	05:33:00
0.01846	143.54165000	05:32:52
0.01844	361.53290000	05:32:52
0.01842	361.92545000	05:32:52
0.01840	1124.00000000	05:01:04
0.01840	541.80820000	05:01:04
0.01840	361.19180000	05:01:04
0.01840	362.76949000	03:17:54
0.01840	362.99523000	01:53:57
0.01840	362.31885000	01:08:59
0.01842	131.94515000	01:08:35
0.01840	362.31885000	01:08:35
0.01838	362.71310000	22:17:36
0.01842	203.15165000	22:17:26
0.01840	271.13525000	22:17:26
0.01838	362.71310000	22:17:26
0.01836	363.10820000	22:07:31
0.01840	91.18360000	22:07:15
0.01838	362.71310000	22:07:15
0.01836	363.10821000	22:07:15
0.01834	262.99509000	22:07:15
0.01834	100.50910000	22:07:10
0.01832	363.90102000	22:07:10
0.01830	364.29873000	22:07:10
0.01828	219.29115000	22:07:10
0.01828	145.40616000	22:06:51
0.01826	365.09676000	22:06:51
0.01824	365.49708000	22:06:51
0.01823	357.29167000	21:05:55
0.01818	198.50425000	21:05:19
0.01820	366.30037000	21:05:19
0.01822	365.89829000	21:05:19
0.01824	365.49708000	21:05:19
0.01826	292.00397000	21:04:07
0.01828	364.69731000	21:04:07
0.01830	364.29872000	21:04:07
0.01832	290.00397000	21:02:00
0.01830	364.29872000	21:02:00
0.01828	364.69731000	21:02:00
0.01827	1004.00000000	20:58:00
0.01826	66.59875000	20:57:44
0.01828	364.69731000	20:57:44
0.01830	364.29873000	20:57:44
0.01832	363.90102000	20:57:44
0.01834	363.50419000	20:57:44
0.01836	363.10820000	20:21:21
0.01838	362.71310000	20:21:21
0.01840	217.77719000	20:21:21
0.01840	144.54166000	20:21:21
0.01842	361.92545000	20:21:21
0.01844	361.53289000	20:21:21
0.01840	217.30445000	20:21:20
0.01846	361.14121000	20:21:20
0.01840	142.66675000	20:21:20
0.01843	359.58289000	20:21:20
0.01848	360.75036000	20:21:20
0.01850	360.36035000	20:21:20
0.01843	359.19540000	20:21:19
0.01858	358.80876000	20:21:19
0.01896	351.61745000	20:21:07
0.01894	351.98874000	20:21:07
0.01892	352.36081000	20:21:07
0.01890	352.73369000	20:21:07
0.01888	353.10735000	20:21:07
0.01886	353.48180000	20:21:07
0.01824	365.49707000	20:21:07
0.01826	280.45618000	20:21:07
0.01884	353.85705000	20:21:07
0.01882	354.23309000	20:21:07
0.01880	354.60993000	20:21:07
0.01878	354.98757000	20:21:07
0.01876	355.36603000	20:21:07
0.01874	355.74529000	20:21:07
0.01872	356.12536000	20:21:07
0.01870	222.77931000	20:21:07
0.01868	356.88794000	20:21:07
0.01866	184.44222000	20:21:07
0.01866	172.82824000	20:21:07
0.01864	357.65379000	20:21:07
0.01862	358.03796000	20:21:07
0.01827	2874.48527000	20:21:07
0.01826	84.64058000	20:21:07
0.01828	364.69731000	20:21:07
0.01830	364.29872000	20:21:07
0.01832	363.90102000	20:21:07
0.01834	363.50419000	20:21:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 129,308
Máx. 0.01896	Min. 0.01794
7 Dias
Variação +0.77%	Volume 1,258,579
Máx. 0.03800	Min. 0.01568
30 Dias
Variação -21.59%	Volume 4,574,483
Máx. 0.03800	Min. 0.01568