LAVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01591	2514.14205000	05:29:44
0.01563	3186.74315000	01:42:44
0.01552	969.51171000	01:24:30
0.01557	3851.63776000	01:24:30
0.01561	1921.84497000	01:24:30
0.01562	3186.74315000	01:24:30
0.01572	12493.41741000	01:24:30
0.01569	8723.63317000	01:11:12
0.01592	8756.90955000	01:10:04
0.01567	1265.71634000	01:09:33
0.01613	7770.61598000	01:06:11
0.01614	1276.70572000	01:06:11
0.01613	632.00488000	01:05:57
0.01613	627.23718000	01:04:00
0.01609	970.14196000	01:02:06
0.01608	13992.53720000	01:02:03
0.01555	1557.11254000	23:52:49
0.01555	709.26000000	21:04:36
0.01525	39153.28889000	17:31:09
0.01526	14048.78029000	17:31:09
0.01533	1956.94716000	17:31:09
0.01545	1941.74757000	17:31:09
0.01548	56818.20495000	17:31:09
0.01558	12551.42314000	17:31:09
0.01557	8471.95299000	16:08:50
0.01560	3525.79242000	16:08:50
0.01561	2000.00000000	15:43:40
0.01563	1285.53054000	13:11:31
0.01599	51876.33327000	13:01:14
0.01594	622.00000000	13:01:14
0.01576	56216.56905000	13:01:14
0.01575	3607.69230000	13:01:14
0.01566	12558.70172000	13:01:14
0.01572	1589.09669000	12:57:20
0.01562	970.14196000	08:51:42
0.01560	257.84800000	08:19:44
0.01566	257.84802000	05:52:37
0.01569	709.26067000	05:46:43
0.01572	12646.04025000	01:23:15
0.01561	12570.86785000	01:23:15
0.01565	2555.91054000	00:40:51
0.01564	193.33759000	00:23:37
0.01560	11997.77258000	00:21:20
0.01560	2340.58700000	20:05:02
0.01551	1100.00000000	16:47:03
0.01551	3994.19800000	15:56:51
0.01570	485.86473000	15:47:40
0.01570	12698.79971000	15:47:35
0.01570	12650.80433000	15:47:30
0.01560	12650.74033000	15:47:25
0.01560	3607.69230000	15:44:27
0.01559	12748.48397000	15:44:20
0.01561	12565.15772000	15:34:52
0.01561	12643.77430000	15:31:49
0.01565	3958.46700000	13:42:22
0.01593	938.08630000	12:11:44
0.01599	622.84943000	12:11:07
0.01560	12788.80630000	11:18:20
0.01560	6368.71337000	11:13:18
0.01560	12599.98230000	11:11:09
0.01560	350.92120000	11:09:46
0.01560	12799.44029000	11:09:11
0.01565	3184.00000000	11:05:11
0.01570	3184.71337000	11:05:09
0.01560	2827.00000000	11:04:46
0.01560	12697.27689000	11:04:44
0.01560	8702.36788000	11:04:37
0.01561	1297.63212000	11:04:37
0.01558	6205.86664000	11:04:34
0.01557	57273.67120000	11:04:34
0.01550	1236.00000000	11:04:34
0.01545	12852.18379000	11:04:34
0.01544	1509.26265000	10:49:24
0.01527	424.93461000	07:52:47
0.01507	10439.94811000	07:03:39
0.01500	2056.53900000	04:29:53
0.01500	3333.33333000	23:05:15
0.01501	3333.33333000	22:07:56
0.01500	13160.49746000	21:52:32
0.01500	13125.00877000	21:52:17
0.01500	13304.71325000	21:51:57
0.01500	13152.18786000	21:51:52
0.01500	13205.00799000	21:51:26
0.01500	13073.33912000	21:51:21
0.01500	13283.94324000	21:51:16
0.01500	13103.63722000	20:58:32
0.01500	1217.00000000	20:58:30
0.01500	13239.87375000	20:58:27
0.01500	7827.78865000	17:47:19
0.01512	19436.20975000	16:10:26
0.01502	13231.37873000	16:10:26
0.01499	13243.34239000	16:01:08
0.01493	22830.22155000	09:59:10
0.01500	13164.88150000	09:59:10
0.01511	424.93461000	07:20:21
0.01521	65.82511000	03:59:05
0.01536	5957.76915000	23:19:08
0.01535	13348.46462000	23:19:08
0.01522	13013.75288000	23:19:08
0.01511	3324.46809000	22:56:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 344,825
Máx. 0.01614	Min. 0.01525
7 Dias
Variação +7.07%	Volume 2,056,176
Máx. 0.01614	Min. 0.01472
30 Dias
Variação +30.95%	Volume 8,633,889
Máx. 0.01614	Min. 0.01050