LAVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01866	1477.55526000	11:36:28
0.01866	1929.26045000	08:36:29
0.01839	379.55411000	05:39:41
0.01850	1111.00000000	05:22:51
0.01887	5606.08000000	05:08:43
0.01901	2590.65100000	04:52:28
0.01908	4214.96311000	04:35:03
0.01841	14431.25199000	04:17:33
0.01842	8939.16935000	04:17:33
0.01861	4346.15625000	04:17:33
0.01865	47283.42241000	04:17:33
0.01903	1014.88260000	04:08:25
0.01899	47489.87048000	04:08:25
0.01898	3205.92636000	04:08:25
0.01889	3163.85176000	04:08:25
0.01886	10592.79880000	04:08:25
0.01859	181.27100000	03:49:52
0.01896	5477.00599000	02:21:53
0.01878	10467.80401000	02:21:53
0.01888	25012.50625000	02:18:21
0.01880	4000.00000000	00:08:32
0.01895	10500.00000000	23:22:09
0.01895	20.67743000	22:59:01
0.01895	10500.00000000	22:58:27
0.01893	2192.00000000	22:16:04
0.01893	1646.00000000	22:16:04
0.01876	1668.00000000	22:02:49
0.01876	1031.00000000	22:02:49
0.01884	7100.48822000	21:58:35
0.01901	1032.00000000	21:57:19
0.01867	600.00000000	17:42:45
0.01868	4843.68308000	17:25:55
0.01868	2285.86724000	17:23:59
0.01861	600.00000000	16:54:11
0.01828	177.52900000	15:02:44
0.01842	373.05100000	15:02:44
0.01842	2146.00000000	14:47:30
0.01836	0.94900000	14:24:44
0.01836	2520.00000000	14:24:39
0.01866	337.50000000	14:22:51
0.01866	261.49670000	14:22:51
0.01865	537.00330000	14:22:51
0.01751	3119.94510000	14:21:37
0.01759	1863.00000000	14:21:37
0.01781	600.00000000	14:21:37
0.01782	1651.25929000	14:21:37
0.01782	3288.06438000	14:21:37
0.01815	5151.00000000	14:21:37
0.01816	4441.66424000	14:21:37
0.01831	5395.40999000	14:21:37
0.01782	393.35201000	14:20:42
0.01829	3727.59599000	14:20:42
0.01856	25592.67241000	14:20:20
0.01880	1116.32258000	14:20:20
0.01880	36257.00000000	14:20:20
0.01880	2199.00000000	14:20:20
0.01880	120000.00000000	14:20:20
0.01880	1718.00000000	14:20:20
0.01855	1087.09344000	19:12:49
0.01855	341.25190000	19:12:48
0.01860	697.06992000	19:12:48
0.01880	0.67818000	19:12:48
0.01880	1311.00000000	18:57:04
0.01880	1653.00000000	18:33:19
0.01880	1172.00000000	18:33:19
0.01880	1108.00000000	18:33:14
0.01880	3821.00000000	18:32:42
0.01880	1004.00000000	18:31:42
0.01880	1372.00000000	18:30:18
0.01880	1146.00000000	18:29:14
0.01880	1865.00000000	18:28:32
0.01880	1299.00000000	18:28:32
0.01880	1008.00000000	18:28:10
0.01880	1023.00000000	18:28:09
0.01880	7275.00000000	18:28:00
0.01880	2449.00000000	18:28:00
0.01880	12040.00000000	18:28:00
0.01880	12447.00000000	18:28:00
0.01880	893.00000000	18:25:43
0.01880	1718.00000000	18:04:47
0.01880	2068.00000000	18:04:47
0.01880	7447.00000000	18:04:47
0.01880	8197.00000000	18:04:47
0.01880	6038.00000000	18:04:47
0.01880	2159.00000000	18:04:47
0.01880	4320.00000000	18:04:47
0.01880	55010.81512000	17:53:46
0.01880	1657.30000000	17:52:26
0.01880	1500.00000000	17:52:26
0.01880	894.00000000	17:52:25
0.01880	892.00000000	17:52:15
0.01880	12703.00000000	17:51:09
0.01880	2083.67478000	17:45:53
0.01881	2916.32522000	17:45:53
0.01881	1718.00000000	17:45:43
0.01881	2332.00000000	17:44:59
0.01863	1334.00000000	16:40:02
0.01860	2820.00000000	16:39:11
0.01860	2271.00000000	16:39:11
0.01855	5788.06992000	16:16:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 469,803
Máx. 0.01908	Min. 0.01751
7 Dias
Variação +9.76%	Volume 1,284,502
Máx. 0.01951	Min. 0.01700
30 Dias
Variação +20.31%	Volume 3,789,224
Máx. 0.02097	Min. 0.00005