LAVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01971	3428.08600000	17:50:11
0.01982	9980.72591000	17:46:29
0.01971	7074.77865000	17:46:09
0.01981	56.06910000	17:46:09
0.01981	9885.89809000	17:46:02
0.01981	2052.33544000	17:15:50
0.01998	633.02999000	17:15:49
0.01998	633.02999000	17:15:49
0.01998	633.02999000	17:15:49
0.01990	1164.66096000	17:15:40
0.01990	1554.08179000	17:15:40
0.01990	1554.08179000	17:15:40
0.01999	98.65097000	17:15:32
0.01999	1164.66096000	17:15:32
0.01991	388.22032000	17:15:25
0.01991	388.22032000	17:15:25
0.01991	388.22032000	17:15:25
0.01991	385.15517000	17:15:15
0.01991	385.14192000	17:15:15
0.01991	388.19353000	17:15:15
0.02007	8119.02860000	17:10:21
0.02006	265.65400000	17:10:21
0.01992	9927.73737000	17:10:21
0.01990	93.16500000	16:05:14
0.01999	95.49500000	16:04:40
0.01963	118.14508000	16:04:38
0.01991	9881.85492000	16:04:38
0.01997	2503.75563000	16:03:05
0.01994	113.78900000	15:22:48
0.01990	5558.17723000	14:01:17
0.01962	95.13341000	13:18:44
0.01961	4049.20553000	13:18:44
0.01949	729.21730000	11:19:14
0.01941	11421.75450000	11:19:00
0.01942	4380.00000000	11:19:00
0.01949	10043.31250000	11:19:00
0.01946	789.70200000	10:15:05
0.01957	57.86700000	09:57:23
0.01960	1622.65400000	09:53:02
0.01976	3036.43724000	07:03:28
0.01963	247.11665000	06:44:57
0.01972	4763.44495000	06:26:16
0.01972	1958.78442000	01:17:31
0.01980	111.00000000	23:56:16
0.01967	342.72527000	23:08:24
0.01964	817.34215000	22:53:36
0.01953	2491.28052000	22:50:35
0.01916	10101.13742000	22:39:12
0.01920	10209.78551000	22:39:06
0.01930	10009.42313000	22:38:45
0.01929	5000.00000000	22:38:42
0.01929	5000.00000000	22:38:38
0.01925	4719.67247000	22:38:25
0.01925	280.32753000	22:38:25
0.01938	10136.33913000	22:38:25
0.01966	1271.61749000	22:37:15
0.01918	5062.81721000	22:37:07
0.01931	10045.60387000	22:37:06
0.01941	9793.96702000	22:36:42
0.01962	510.00000000	22:36:42
0.01965	1917.00000000	22:36:03
0.01941	5746.44881000	22:36:00
0.01941	4315.61217000	22:36:00
0.01942	5988.35485000	22:36:00
0.01962	2123.00000000	22:34:12
0.01973	878.00000000	22:33:44
0.01908	3495.73400000	22:33:41
0.01975	836.00000000	22:33:35
0.01953	5000.00000000	22:32:57
0.01954	6245.52308000	22:32:57
0.01957	7443.00689000	22:32:52
0.01949	44800.60529000	22:32:51
0.01950	512.76820000	22:32:51
0.01951	4049.20553000	22:32:51
0.01952	2491.28052000	22:32:51
0.01996	9907.55260000	22:32:48
0.02001	9776.20129000	22:32:42
0.02007	582.78154000	22:32:28
0.02008	9382.34053000	22:32:28
0.02023	9617.48962000	22:32:07
0.02026	9642.01035000	22:32:01
0.02027	9793.44161000	22:31:56
0.02029	9782.50829000	22:31:51
0.02030	9710.21184000	22:31:45
0.02031	9632.78810000	22:31:40
0.02033	9771.45159000	22:31:35
0.02033	9695.17528000	22:31:30
0.02046	729.21730000	22:25:57
0.02057	250.00000000	22:25:29
0.02028	3533.34812000	22:07:43
0.02021	3495.73478000	22:05:15
0.02022	430.90009000	22:04:53
0.01992	10029.83895000	21:50:27
0.01990	9945.57577000	21:50:21
0.01995	9951.75048000	21:48:39
0.01992	9988.77459000	21:48:33
0.01991	9948.94803000	21:48:28
0.01989	9924.29105000	21:48:22
0.01989	9980.00072000	21:48:16
0.01988	9964.75882000	21:48:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 785,859
Máx. 0.02057	Min. 0.01908
7 Dias
Variação +4.62%	Volume 1,051,990
Máx. 0.02061	Min. 0.01884
30 Dias
Variação +14.59%	Volume 8,106,520
Máx. 0.02897	Min. 0.01601