LAVA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01794	578.20000000	21:14:40
0.01793	95.80000000	21:13:55
0.01795	952.20000000	21:13:55
0.01794	300.50000000	21:08:02
0.01793	11.10000000	21:07:02
0.01794	958.30000000	21:07:02
0.01793	18.90000000	21:06:02
0.01794	907.20000000	21:06:02
0.01794	443.20000000	21:05:02
0.01795	497.60000000	21:05:02
0.01795	294.10000000	21:05:02
0.01796	146.90000000	21:05:02
0.01796	828.20000000	21:04:02
0.01796	18.10000000	21:03:02
0.01797	940.80000000	21:03:02
0.01796	796.70000000	21:02:02
0.01798	426.70000000	21:01:02
0.01797	530.70000000	21:01:02
0.01796	10990.90000000	21:01:02
0.01796	456.90000000	21:01:02
0.01797	293.60000000	21:01:02
0.01797	517.30000000	21:01:02
0.01798	427.10000000	21:01:02
0.01799	441.40000000	21:01:02
0.01800	2.00000000	21:01:02
0.01800	933.70000000	21:00:02
0.01799	17.80000000	20:59:02
0.01800	947.60000000	20:59:02
0.01800	49.50000000	20:59:02
0.01800	387.90000000	20:58:02
0.01800	306.50000000	20:58:02
0.01800	391.40000000	20:57:02
0.01800	242.90000000	20:56:02
0.01800	317.80000000	20:56:02
0.01800	144.40000000	20:53:34
0.01800	972.10000000	20:53:34
0.01799	293.40000000	20:52:02
0.01798	56.40000000	20:51:03
0.01798	939.60000000	20:51:03
0.01797	293.60000000	20:51:02
0.01795	294.10000000	20:50:02
0.01793	284.70000000	20:35:02
0.01791	294.60000000	20:34:02
0.01790	449.80000000	20:33:02
0.01789	295.10000000	20:19:02
0.01789	169.10000000	20:19:02
0.01789	496.20000000	20:18:02
0.01788	127.20000000	20:16:02
0.01788	538.10000000	20:15:02
0.01787	441.20000000	20:14:02
0.01787	178.80000000	20:13:02
0.01787	244.20000000	20:13:02
0.01786	125.40000000	20:12:02
0.01786	315.70000000	20:11:02
0.01786	232.90000000	20:11:02
0.01786	404.90000000	20:10:02
0.01786	21.50000000	20:10:02
0.01786	442.20000000	20:09:02
0.01787	421.10000000	20:08:02
0.01786	494.50000000	20:08:02
0.01786	170.80000000	20:07:02
0.01785	456.80000000	20:07:02
0.01785	249.90000000	20:07:02
0.01785	45.70000000	20:06:02
0.01784	652.50000000	20:06:02
0.01783	296.10000000	20:05:02
0.01783	652.50000000	20:05:02
0.01782	3.90000000	20:05:02
0.01782	648.60000000	20:04:02
0.01781	296.40000000	20:03:02
0.01781	321.80000000	20:03:02
0.01781	139.40000000	20:02:02
0.01780	647.10000000	20:02:02
0.01779	481.20000000	19:57:17
0.01781	52.80000000	19:57:17
0.01780	441.10000000	19:57:17
0.01779	441.10000000	19:57:17
0.01777	515.00000000	19:57:17
0.01778	687.30000000	19:57:17
0.01779	296.60000000	19:57:17
0.01779	503.80000000	19:57:17
0.01780	497.90000000	19:57:17
0.01781	692.80000000	19:57:17
0.01781	296.30000000	19:57:17
0.01783	296.10000000	19:57:17
0.01784	928.20000000	19:57:17
0.01785	938.60000000	19:57:17
0.01785	295.60000000	19:57:15
0.01785	465.80000000	19:57:15
0.01786	685.20000000	19:57:15
0.01787	295.30000000	19:57:15
0.01787	651.60000000	19:57:15
0.01788	10926.80000000	19:57:15
0.01788	472.40000000	19:57:15
0.01789	295.10000000	19:57:15
0.01789	477.10000000	19:57:15
0.01790	477.60000000	19:57:15
0.01791	294.60000000	19:57:15
0.01791	674.20000000	19:57:15
0.01792	486.60000000	19:57:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 861,388
Máx. 0.01844	Min. 0.01775
7 Dias
Variação -0.11%	Volume 5,312,978
Máx. 0.01956	Min. 0.01755
30 Dias
Variação -23.14%	Volume 39,306,273
Máx. 0.02432	Min. 0.01604