L3/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00297	379623.90000000	22:01:05
0.00296	101411.90000000	22:01:05
0.00296	6798.10000000	22:01:05
0.00295	23099.10000000	22:01:05
0.00295	24060.50000000	22:01:05
0.00294	105850.90000000	22:01:05
0.00294	124800.20000000	22:01:03
0.00293	128721.30000000	22:01:03
0.00292	29382.90000000	22:01:03
0.00292	29980.50000000	22:01:02
0.00292	66000.00000000	22:01:02
0.00289	6449.40000000	22:01:01
0.00289	24060.50000000	22:01:01
0.00291	69324.80000000	22:01:00
0.00292	103.30000000	22:01:00
0.00292	149852.30000000	22:01:00
0.00292	6798.10000000	22:01:00
0.00294	12029.20000000	22:00:52
0.00292	95732.00000000	22:00:32
0.00292	102739.60000000	22:00:32
0.00292	140200.40000000	22:00:30
0.00293	47781.50000000	22:00:30
0.00293	8507.40000000	22:00:30
0.00294	66000.00000000	22:00:30
0.00295	6798.10000000	22:00:30
0.00295	18435.00000000	22:00:30
0.00296	24587.90000000	21:30:52
0.00295	22892.00000000	21:22:24
0.00295	17422.50000000	21:12:43
0.00297	22034.90000000	21:00:51
0.00297	11452.70000000	20:30:51
0.00295	1356.60000000	20:30:12
0.00297	1125.00000000	20:27:40
0.00297	16250.40000000	20:00:51
0.00297	22659.30000000	19:30:52
0.00297	145777.00000000	19:20:50
0.00296	46104.20000000	19:20:48
0.00295	635.40000000	19:15:51
0.00296	1983.20000000	19:01:15
0.00295	21850.30000000	18:25:43
0.00295	126248.70000000	18:25:43
0.00296	99.30000000	18:22:55
0.00294	101401.60000000	18:22:53
0.00294	47619.00000000	18:22:53
0.00294	61646.10000000	18:22:53
0.00294	50000.00000000	18:22:53
0.00295	6798.10000000	18:22:53
0.00295	55822.30000000	18:22:53
0.00297	11128.10000000	18:00:52
0.00297	1666.70000000	17:37:21
0.00297	18805.00000000	17:30:52
0.00295	27838.20000000	17:15:50
0.00296	8977.60000000	17:15:50
0.00296	13634.30000000	17:14:42
0.00296	17093.10000000	17:07:21
0.00296	10295.00000000	17:04:30
0.00296	6798.10000000	17:04:30
0.00297	10507.10000000	16:54:52
0.00296	26757.20000000	16:49:44
0.00297	66000.00000000	16:49:44
0.00297	6798.10000000	16:49:44
0.00297	11053.90000000	16:49:44
0.00299	15809.20000000	16:30:53
0.00299	13258.50000000	16:20:29
0.00299	10659.10000000	16:00:51
0.00299	17590.10000000	15:52:40
0.00299	16395.20000000	15:51:29
0.00297	34071.90000000	15:45:59
0.00297	723.30000000	15:32:48
0.00299	12380.70000000	15:26:43
0.00298	21715.90000000	15:26:43
0.00299	1133829.90000000	15:15:46
0.00299	54465.10000000	15:15:46
0.00299	400000.00000000	15:15:40
0.00299	40000.00000000	15:15:28
0.00299	25769.50000000	15:15:13
0.00298	14230.50000000	15:15:13
0.00298	40000.00000000	15:15:06
0.00299	4873.80000000	15:09:19
0.00297	13334.50000000	15:00:52
0.00299	88547.30000000	14:59:21
0.00298	66000.00000000	14:59:21
0.00298	51958.80000000	14:59:21
0.00297	103.00000000	14:59:21
0.00297	48945.90000000	14:59:21
0.00297	40000.00000000	14:56:10
0.00297	40000.00000000	14:55:50
0.00297	40000.00000000	14:55:47
0.00297	255555.00000000	14:55:30
0.00297	255555.00000000	14:55:29
0.00295	84720.60000000	14:54:11
0.00295	84398.20000000	14:54:11
0.00295	66000.00000000	14:54:11
0.00295	84111.20000000	14:54:11
0.00295	84087.80000000	14:54:11
0.00295	105475.00000000	14:54:11
0.00294	99209.40000000	14:54:10
0.00294	40000.00000000	14:54:10
0.00293	7380.80000000	14:30:52
0.00295	16931.30000000	14:17:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 14,279,084
Máx. 0.00299	Min. 0.00288
7 Dias
Variação -6.90%	Volume 169,934,532
Máx. 0.00329	Min. 0.00288
30 Dias
Variação -23.65%	Volume 1,456,127,650
Máx. 0.00523	Min. 0.00239