L3/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00164	11953.20000000	02:29:24
0.00164	251538.10000000	02:29:24
0.00165	6066.60000000	01:13:09
0.00165	11953.20000000	01:13:09
0.00165	2552.20000000	19:51:49
0.00165	1212.10000000	18:36:27
0.00165	1212.10000000	18:36:27
0.00165	1212.10000000	18:36:26
0.00165	1212.10000000	18:36:26
0.00165	1212.10000000	18:36:26
0.00165	18600.70000000	18:04:47
0.00166	30089.40000000	17:59:51
0.00166	6553.20000000	17:46:13
0.00166	2917.10000000	17:39:42
0.00166	9036.10000000	17:38:03
0.00164	45572.40000000	17:35:08
0.00164	11953.20000000	17:35:08
0.00164	253068.90000000	17:35:08
0.00165	14822.20000000	17:32:45
0.00164	5425.80000000	17:32:30
0.00164	145832.50000000	17:32:30
0.00164	11953.20000000	17:32:30
0.00164	28571.00000000	17:32:30
0.00167	72295.20000000	17:31:51
0.00166	219189.90000000	17:31:51
0.00166	11584.00000000	17:31:51
0.00165	10952.70000000	17:31:51
0.00165	181818.20000000	17:31:05
0.00167	14093.00000000	17:19:01
0.00165	189527.40000000	17:19:01
0.00165	28398.00000000	17:19:01
0.00165	54771.90000000	17:19:00
0.00166	11953.20000000	17:19:00
0.00166	160501.80000000	17:19:00
0.00166	32269.20000000	17:19:00
0.00167	57993.20000000	17:19:00
0.00168	96000.00000000	17:19:00
0.00168	18600.70000000	17:19:00
0.00170	96000.00000000	17:18:47
0.00166	160076.90000000	17:18:41
0.00166	62982.90000000	17:18:41
0.00166	17580.10000000	17:18:41
0.00168	203138.80000000	17:18:41
0.00168	15617.00000000	17:18:41
0.00169	90253.80000000	17:18:41
0.00169	7678.80000000	17:18:41
0.00170	11584.00000000	17:18:41
0.00170	96000.00000000	17:18:41
0.00171	9300.00000000	17:18:41
0.00171	11000.00000000	17:18:41
0.00171	12081.00000000	17:18:41
0.00169	96000.00000000	17:18:41
0.00169	246146.00000000	17:18:41
0.00170	63986.10000000	17:18:41
0.00171	11705.00000000	17:18:41
0.00171	28398.00000000	17:18:41
0.00170	170179.30000000	17:18:41
0.00170	11953.20000000	17:18:41
0.00170	244315.40000000	17:18:40
0.00170	22995.70000000	17:18:40
0.00169	968.10000000	17:18:40
0.00169	219939.90000000	17:18:40
0.00169	15839.70000000	17:18:40
0.00169	48675.20000000	17:18:40
0.00168	12929.90000000	17:18:40
0.00167	79555.30000000	17:18:40
0.00167	15941.00000000	17:18:40
0.00166	74974.30000000	17:18:40
0.00166	4205.50000000	17:18:40
0.00166	240774.60000000	17:18:40
0.00166	245470.10000000	17:18:40
0.00166	11953.20000000	17:16:18
0.00167	9532.00000000	16:29:39
0.00166	218322.90000000	16:27:20
0.00166	12121.20000000	16:27:20
0.00166	221608.30000000	16:27:20
0.00166	11584.00000000	16:27:20
0.00166	34561.50000000	16:27:20
0.00166	18653.50000000	16:07:51
0.00165	18766.60000000	16:01:44
0.00166	96000.00000000	16:00:53
0.00166	143493.40000000	16:00:53
0.00166	9615.70000000	16:00:53
0.00166	11953.20000000	16:00:53
0.00166	6797.90000000	15:27:30
0.00168	11695.90000000	15:25:28
0.00166	6883.70000000	15:23:48
0.00166	6905.30000000	15:19:54
0.00166	6919.80000000	15:16:04
0.00166	90857.80000000	15:15:54
0.00166	1916.90000000	15:12:07
0.00166	5013.80000000	15:12:07
0.00166	6939.40000000	15:08:10
0.00167	1946.40000000	15:04:14
0.00167	5000.30000000	15:04:14
0.00167	6952.90000000	15:00:29
0.00166	1968.30000000	14:56:34
0.00167	4990.00000000	14:56:34
0.00167	6963.20000000	14:52:48
0.00168	11953.20000000	14:50:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.53%	Volume 44,948,734
Máx. 0.00175	Min. 0.00163
7 Dias
Variação -9.39%	Volume 167,594,807
Máx. 0.00195	Min. 0.00163
30 Dias
Variação -42.66%	Volume 511,045,210
Máx. 0.00338	Min. 0.00163