L3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0052	3000.00000000	19:55:16
0.0053	5241.77400000	09:50:57
0.0053	7434.00000000	07:42:48
0.0053	1910.67276000	07:42:30
0.0054	46.56311000	18:01:44
0.0054	1402.71489000	18:01:44
0.0053	1402.71488000	17:28:04
0.0053	3681.88512000	17:28:04
0.0054	1303.26000000	16:59:34
0.0054	543.94600000	04:37:25
0.0053	181.15000000	16:12:10
0.0053	13142.25000000	16:12:10
0.0053	113.70832000	07:28:38
0.0053	9302.84534000	07:28:38
0.0053	58.17042000	07:28:38
0.0053	8599.11576000	07:28:38
0.0053	52361.21576000	07:28:38
0.0052	3324.00000000	07:23:26
0.0052	3324.00000000	07:23:26
0.0052	2768.55367000	07:23:26
0.0052	5540.44633000	07:23:26
0.0052	8309.00000000	07:23:26
0.0053	3999.00000000	04:04:33
0.0053	3999.00000000	04:04:33
0.0054	435.01800000	18:05:52
0.0055	235.63000000	18:05:32
0.0055	1366.58500000	14:00:48
0.0055	12285.00000000	12:30:46
0.0055	3589.37544000	12:30:46
0.0055	1366.58500000	08:12:39
0.0056	1000.00000000	08:12:19
0.0056	1965.63000000	22:45:09
0.0055	237.24500000	18:36:23
0.0054	12209.00000000	18:05:28
0.0055	2243.94435000	18:05:19
0.0055	1320.88353000	18:05:19
0.0054	1349.03250000	16:58:31
0.0054	3650.96750000	16:58:31
0.0054	2001.00000000	16:24:41
0.0054	2000.00000000	16:21:32
0.0054	3000.00000000	16:21:32
0.0054	2999.00000000	16:16:51
0.0053	6133.04999000	15:58:40
0.0053	3053.81451000	15:58:40
0.0053	7907.41000000	15:58:40
0.0053	6133.04999000	15:58:40
0.0050	9475.00000000	15:58:39
0.0051	5000.00000000	15:58:39
0.0051	4015.00000000	15:58:39
0.0051	2984.00000000	15:58:39
0.0051	9822.00000000	15:58:39
0.0051	4881.00000000	15:58:39
0.0051	1544.00000000	15:58:39
0.0051	854.00000000	15:58:39
0.0052	9558.00000000	15:58:39
0.0051	680.00000000	15:58:19
0.0051	1320.00000000	15:58:19
0.0052	1418.96463000	15:58:19
0.0052	4000.00000000	15:58:19
0.0052	6000.00000000	15:58:19
0.0053	12285.00000000	15:58:11
0.0054	2389.91144000	15:58:11
0.0055	2017.27700000	07:25:40
0.0054	852.96200000	00:39:35
0.0055	122.88900000	23:58:08
0.0055	2205.83800000	23:56:05
0.0054	9468.65024000	16:22:00
0.0054	1087.31100000	12:13:41
0.0055	1000.00000000	12:12:41
0.0055	2139.19300000	13:09:17
0.0055	1792.70000000	04:29:58
0.0055	6964.81863000	21:26:07
0.0055	3723.70135000	21:26:07
0.0055	9292.50000000	21:26:07
0.0054	8581.60000000	21:26:07
0.0054	5462.33999000	21:26:07
0.0054	42908.00000000	21:26:07
0.0054	17523.00000000	21:26:07
0.0054	7017.42000000	21:26:07
0.0054	4290.80000000	21:26:07
0.0054	21454.00000000	21:26:07
0.0054	6133.04999000	21:26:07
0.0054	8581.60000000	21:26:07
0.0055	4913.00000000	21:23:02
0.0056	2797.80000000	21:22:15
0.0056	2797.80000000	21:22:15
0.0056	1237.09999000	21:22:15
0.0054	19974.49362000	18:56:28
0.0054	15894.00000000	18:56:28
0.0054	19244.00000000	18:56:28
0.0054	3891.00000000	18:56:28
0.0054	3891.00000000	18:56:28
0.0054	1770.42569000	18:56:27
0.0054	311.10000000	14:49:40
0.0055	8341.97450000	11:25:50
0.0055	8581.60000000	11:25:50
0.0055	6133.04999000	11:25:50
0.0054	1756.13067000	08:56:37
0.0055	1000.00000000	08:55:27
0.0055	1849.28339000	08:37:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.93%	Volume 17,586
Máx. 0.0053	Min. 0.0052
7 Dias
Variação -4.37%	Volume 314,386
Máx. 0.0056	Min. 0.0050
30 Dias
Variação -22.19%	Volume 18,720,647
Máx. 0.0080	Min. 0.0050