L3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0025	84843.33530000	17:04:37
0.0025	38797.57085000	17:04:37
0.0025	4030.95859000	15:47:02
0.0025	4026.71370000	15:28:39
0.0025	4026.71370000	15:04:22
0.0025	4033.25928000	14:57:40
0.0025	54622.76927000	11:50:56
0.0025	3432.23073000	11:50:56
0.0025	3982.95114000	10:49:05
0.0025	3982.95114000	08:45:34
0.0025	1130.72900000	08:32:59
0.0025	52099.50479000	08:25:49
0.0025	7046.00000000	08:25:49
0.0025	2636.34521000	08:25:49
0.0025	6914.00000000	05:41:22
0.0025	2940.46237000	05:40:43
0.0025	2636.34521000	05:40:43
0.0025	1727.19242000	05:40:43
0.0025	10059.00000000	05:40:43
0.0025	2712.03999000	05:37:18
0.0025	1930.28000000	05:37:17
0.0025	5598.72000000	05:37:17
0.0025	1930.28000000	05:37:17
0.0025	9750.00000000	03:54:46
0.0025	1822.70250000	03:54:45
0.0025	3247.59750000	03:54:45
0.0025	7046.00000000	03:50:27
0.0024	6590.00000000	02:53:41
0.0025	6825.00000000	02:15:01
0.0024	7529.00000000	01:51:56
0.0025	6825.00000000	01:36:12
0.0025	6433.00000000	01:36:05
0.0025	887.00000000	01:36:05
0.0025	6483.00000000	01:36:05
0.0025	7529.00000000	01:36:01
0.0025	6290.00000000	01:36:01
0.0025	15333.00000000	01:28:13
0.0025	8615.00000000	01:28:13
0.0025	10222.00000000	01:28:13
0.0025	212377.69196000	01:16:33
0.0025	37422.59750000	01:16:33
0.0025	7370.00000000	00:39:42
0.0025	23895.00000000	00:23:59
0.0025	4416.84350000	00:23:59
0.0025	4416.84350000	00:23:59
0.0025	3951.15650000	00:23:59
0.0025	15937.46721000	00:23:59
0.0025	11955.53279000	00:23:59
0.0025	27893.00000000	00:23:59
0.0025	25000.00000000	00:13:18
0.0025	14848.53279000	00:13:14
0.0025	19888.62371000	00:13:14
0.0025	8384.00000000	23:58:26
0.0025	2955.26133000	23:58:25
0.0025	5201.73867000	23:58:25
0.0025	11277.00000000	23:58:25
0.0025	5066.20000000	23:58:25
0.0025	3109.79483000	23:58:25
0.0025	13446.20517000	23:58:25
0.0025	8151.00000000	23:58:25
0.0025	3057.52833000	23:58:25
0.0025	11387.47167000	23:58:25
0.0025	13267.26183000	23:58:25
0.0025	1421.73817000	23:58:25
0.0025	14689.00000000	23:58:25
0.0025	7542.00000000	23:58:25
0.0025	1001.99533000	23:58:25
0.0025	6540.00467000	23:58:25
0.0025	14445.00000000	23:58:25
0.0025	3669.72883000	23:58:25
0.0025	10775.27117000	23:58:25
0.0025	13879.46233000	23:58:25
0.0025	3378.53767000	23:58:25
0.0025	17258.00000000	23:58:25
0.0025	4018.19583000	23:58:25
0.0025	17523.00000000	23:58:25
0.0025	8032.12851000	23:58:25
0.0025	9928.49309000	23:58:25
0.0025	30394.27203000	23:58:25
0.0025	19912.38550000	23:58:25
0.0025	19912.38550000	23:58:24
0.0025	5080.31127000	23:58:23
0.0025	14832.07423000	23:58:23
0.0024	9684.72415000	23:57:43
0.0024	32820.93892000	23:57:43
0.0024	32793.69032000	23:57:43
0.0024	14832.07423000	23:57:43
0.0024	8267.87928000	23:57:43
0.0024	9928.49309000	23:57:43
0.0025	133420.37073000	23:57:43
0.0025	31221.23288000	23:57:43
0.0025	165198.34693000	23:57:43
0.0025	43580.42019000	23:57:43
0.0025	121398.26774000	23:57:43
0.0025	17523.00000000	23:57:43
0.0025	11078.73226000	23:57:43
0.0025	240000.00000000	23:57:43
0.0025	51682.00000000	23:57:43
0.0025	810.24504000	22:16:49
0.0025	7862.00000000	22:16:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 2,393,840
Máx. 0.0025	Min. 0.0024
7 Dias
Variação -10.99%	Volume 5,284,558
Máx. 0.0030	Min. 0.0024
30 Dias
Variação -23.58%	Volume 52,790,831
Máx. 0.0107	Min. 0.0024