L3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0042	4707.00000000	01:30:54
0.0042	5601.00000000	01:30:54
0.0042	14808.00000000	01:30:54
0.0042	30994.00000000	01:30:54
0.0042	21787.00000000	01:30:54
0.0042	29260.82745000	01:09:07
0.0042	28638.71565000	01:08:48
0.0042	42908.00000000	01:08:48
0.0042	4828.22246000	01:08:48
0.0042	4827.92945000	01:08:48
0.0042	35594.77738000	01:08:48
0.0042	191095.69822000	01:08:48
0.0041	2823.20891000	01:01:32
0.0041	13114.00000000	01:01:31
0.0041	6768.00000000	01:01:31
0.0043	7376.15967000	00:59:27
0.0043	4611.48258000	00:58:57
0.0043	6840.00000000	00:57:57
0.0043	19273.59998000	00:00:05
0.0044	9000.00000000	23:58:43
0.0043	156747.08930000	23:48:56
0.0043	1000.00000000	23:48:56
0.0044	33077.00000000	23:28:44
0.0044	66879.32710000	23:22:12
0.0044	18303.50474000	23:22:11
0.0043	931.58100000	15:13:06
0.0043	1840.00006000	14:50:57
0.0044	1000.00000000	14:50:50
0.0044	322.41700000	05:52:16
0.0045	249.18800000	05:09:32
0.0044	0.52462000	03:34:05
0.0044	1145.47537000	03:34:05
0.0044	807.52400000	01:37:53
0.0045	1000.00000000	00:47:24
0.0045	815.59900000	00:19:52
0.0044	1136.40000000	23:30:57
0.0044	0.06698000	23:30:57
0.0044	1136.36363000	23:30:57
0.0044	1797.34891000	20:31:06
0.0044	1123.59550000	20:30:45
0.0044	1125.36574000	20:30:09
0.0044	252.75400000	19:36:26
0.0044	1700.59994000	13:34:51
0.0044	4579.80306000	13:34:51
0.0045	324.36400000	03:14:52
0.0200	21274.07073000	01:13:53
0.0045	1112.59458000	17:38:22
0.0045	4451.36879000	17:38:22
0.0044	4929.18053000	20:41:18
0.0044	12285.00000000	20:41:18
0.0044	4548.55583000	20:41:18
0.0044	12285.00000000	20:41:18
0.0044	4252.97864000	20:41:18
0.0044	6878.12638000	20:39:55
0.0044	4538.23462000	20:39:55
0.0045	243.00100000	18:43:53
0.0044	10773.64742000	17:52:49
0.0044	13951.88237000	17:52:49
0.0044	2686.04734000	17:52:49
0.0044	4435.78740000	13:32:28
0.0044	3879.26537000	13:30:56
0.0045	15178.01387000	12:54:37
0.0045	40695.06778000	12:54:37
0.0045	2588.58237000	12:54:37
0.0045	4454.30000000	12:54:37
0.0045	6909.00000000	12:54:37
0.0045	6816.79999000	12:00:33
0.0045	60086.96544000	10:53:06
0.0045	11001.10011000	10:53:06
0.0045	0.78082000	10:32:03
0.0045	4428.00000000	10:32:03
0.0045	17930.00000000	10:32:03
0.0045	18995.57268000	10:28:38
0.0045	67591.82089000	10:28:24
0.0045	10900.37061000	10:28:24
0.0044	6413.37061000	10:22:34
0.0044	4487.00000000	10:22:34
0.0046	2505.87800000	10:05:13
0.0046	4405.75400000	08:19:15
0.0046	13446.00000000	17:43:08
0.0046	4319.60000000	17:43:08
0.0046	20663.60000000	17:43:08
0.0046	9240.00000000	17:43:08
0.0046	6147.00000000	17:43:08
0.0048	25771.15730000	11:41:45
0.0048	3373.67178000	11:41:45
0.0046	1503.67500000	11:03:07
0.0046	2099.64056000	10:56:04
0.0047	1263.68997000	10:55:42
0.0046	4210.00000000	10:53:33
0.0046	24570.00000000	10:53:33
0.0046	24570.00000000	10:52:41
0.0047	22514.00000000	10:51:49
0.0047	1130.00000000	10:51:25
0.0047	9470.00000000	10:51:25
0.0047	4500.00000000	10:51:25
0.0047	9470.00000000	10:51:25
0.0047	24570.00000000	10:50:50
0.0047	14174.00000000	10:50:27
0.0047	3618.00000000	10:50:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.72%	Volume 767,161
Máx. 0.0045	Min. 0.0041
7 Dias
Variação -10.17%	Volume 2,065,778
Máx. 0.0200	Min. 0.0041
30 Dias
Variação -23.94%	Volume 17,626,581
Máx. 0.0243	Min. 0.0041