L3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0031	2122.14611000	21:01:26
0.0031	337.79274000	19:03:39
0.0031	100000.00000000	18:28:47
0.0031	45369.92696000	02:30:39
0.0031	1980.52389000	18:12:22
0.0031	2122.14611000	18:12:22
0.0031	16207.56437000	13:17:42
0.0031	2201.86125000	13:17:42
0.0029	4374.00000000	07:36:58
0.0029	22206.00000000	07:36:58
0.0029	35475.00000000	07:35:10
0.0029	54000.00000000	07:35:10
0.0029	22206.00000000	07:35:09
0.0029	2201.86125000	07:35:07
0.0031	18965.00000000	05:45:27
0.0032	1442.00000000	04:19:28
0.0032	9558.00000000	04:19:28
0.0033	6437.10603000	00:58:12
0.0033	3638.19506000	00:58:12
0.0033	5184.00000000	21:01:33
0.0032	10480.07632000	14:07:43
0.0033	13778.00000000	11:40:21
0.0033	1300.00000000	08:25:26
0.0033	535.11928000	07:17:40
0.0033	2084.08071000	07:17:40
0.0033	8017.99072000	07:11:52
0.0033	3318.00928000	07:11:52
0.0033	5825.90000000	07:10:56
0.0033	3526.87000000	07:10:46
0.0033	6340.80000000	07:05:50
0.0032	6110.00000000	00:06:21
0.0032	2084.09000000	00:05:19
0.0032	1464.71928000	00:05:18
0.0032	2084.08071000	00:05:18
0.0033	19912.50000000	23:53:28
0.0033	13142.25000000	23:53:28
0.0033	6490.53487000	23:53:28
0.0033	8294.49638000	23:53:14
0.0033	14198.98143000	23:53:14
0.0032	9733.60000000	23:52:55
0.0032	34893.50000000	23:52:54
0.0032	6269.50000000	23:52:54
0.0032	14284.50000000	23:52:54
0.0032	21318.59998000	23:52:54
0.0032	6199.60000000	23:52:54
0.0032	5473.00000000	23:52:54
0.0032	6929.30000000	23:52:54
0.0032	8871.00000000	23:52:54
0.0032	8871.00000000	23:52:54
0.0032	4006.47500000	23:51:28
0.0032	1559.08949000	23:31:52
0.0032	2000.15370000	23:31:52
0.0033	35169.18195000	22:42:08
0.0033	15289.94599000	22:42:07
0.0033	2006.32130000	22:01:47
0.0033	15128.59304000	18:17:04
0.0032	5714.00000000	18:03:00
0.0032	8813.00000000	18:03:00
0.0032	5003.00000000	18:02:57
0.0032	4869.97570000	18:02:02
0.0032	6169.00000000	18:02:02
0.0032	12304.00000000	18:02:01
0.0032	956.40696000	18:02:01
0.0032	15128.59304000	18:02:01
0.0033	3576.85834000	17:57:07
0.0033	9948.75146000	17:56:57
0.0033	2944.30000000	17:56:57
0.0033	1989.14704000	17:56:57
0.0032	1989.14704000	17:52:28
0.0032	10062.10212000	17:52:27
0.0032	10081.20212000	17:52:27
0.0032	8483.40000000	17:52:27
0.0032	9271.54438000	17:52:27
0.0032	2944.30000000	17:51:34
0.0032	31226.32116000	17:49:59
0.0032	18157.34438000	17:49:59
0.0032	22594.62439000	17:49:59
0.0032	16392.27000000	17:49:59
0.0033	13746.89243000	17:49:59
0.0033	10202.96999000	17:49:59
0.0034	14490.00000000	10:16:21
0.0034	20286.00000000	10:16:21
0.0034	7024.00000000	10:16:20
0.0034	7024.00000000	10:16:20
0.0034	7024.00000000	10:16:20
0.0034	7869.16417000	10:16:20
0.0034	1821.83583000	10:16:20
0.0034	16715.00000000	10:16:20
0.0034	9691.00000000	10:16:20
0.0034	4301.25200000	06:58:39
0.0033	3880.37850000	06:35:09
0.0034	8064.56250000	06:35:09
0.0034	5586.30000000	05:40:12
0.0034	6208.00000000	04:32:09
0.0034	6721.00000000	04:32:09
0.0034	28313.00000000	04:32:09
0.0035	5000.00000000	00:00:18
0.0035	18124.00000000	22:13:29
0.0035	4060.20000000	22:13:29
0.0035	5649.07000000	22:13:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 147,830
Máx. 0.0031	Min. 0.0031
7 Dias
Variação -21.06%	Volume 2,938,676
Máx. 0.0109	Min. 0.0029
30 Dias
Variação -23.82%	Volume 13,159,260
Máx. 0.0150	Min. 0.0029