L3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0040	4599.00000000	03:37:16
0.0042	12980.00001000	01:57:49
0.0042	5332.00000000	01:57:49
0.0042	6575.00000000	01:57:49
0.0042	9195.00000000	01:57:49
0.0042	6209.00000000	01:57:49
0.0042	6209.00000000	01:57:49
0.0042	3934.80000000	01:57:49
0.0042	4809.09999000	01:57:49
0.0042	6591.00000000	01:57:49
0.0042	9785.50000000	01:57:49
0.0042	17210.94122000	01:57:49
0.0042	9785.50000000	01:57:49
0.0042	7016.10000000	01:57:49
0.0042	7016.10000000	01:57:49
0.0042	9567.50000000	01:57:49
0.0042	9562.50000000	01:57:49
0.0041	4260.52800000	23:25:41
0.0042	41688.12068000	22:54:45
0.0042	30922.00000000	22:54:45
0.0042	3475.50307000	22:54:44
0.0042	5212.00000000	22:54:44
0.0042	10699.00000000	22:54:43
0.0041	2728.92900000	21:08:24
0.0041	338.50400000	15:36:45
0.0041	4840.89999000	15:24:54
0.0041	10948.40000000	15:24:54
0.0041	21660.70000000	15:24:54
0.0041	1748.60000000	15:24:54
0.0041	32067.78295000	10:09:09
0.0041	9558.00000000	10:09:09
0.0041	7168.50000000	10:09:09
0.0042	90394.88966000	08:36:21
0.0042	23094.15860000	07:42:59
0.0042	268.85900000	00:28:51
0.0042	806.97100000	21:51:58
0.0043	60556.37045000	21:18:07
0.0043	10072.00000000	21:15:44
0.0043	3569.62424000	20:25:19
0.0043	5352.00000000	20:25:19
0.0045	8921.62424000	20:25:18
0.0042	20986.03751000	20:25:18
0.0042	4933.94615000	20:25:18
0.0042	7590.70961000	20:25:18
0.0042	1361.09100000	20:25:18
0.0042	5187.00000000	20:25:18
0.0042	3148.79900000	20:23:26
0.0041	3245.00890000	20:20:53
0.0041	4866.00000000	20:20:53
0.0041	6442.70000000	20:20:53
0.0041	9662.00000000	20:20:53
0.0041	26605.00000000	20:20:53
0.0041	23118.29729000	18:05:26
0.0041	4779.00000000	18:05:26
0.0041	35547.35340000	18:04:18
0.0041	4902.95579000	18:04:18
0.0041	53688.72757000	16:12:04
0.0041	12508.00000000	16:00:43
0.0041	7726.89864000	15:31:51
0.0041	7645.00000000	15:31:50
0.0041	9848.00000000	15:31:50
0.0041	20438.49708000	15:31:50
0.0041	19386.50292000	15:31:50
0.0041	38215.00000000	15:31:50
0.0041	27312.10136000	15:31:50
0.0041	20751.00000000	15:31:50
0.0041	2859.45265000	15:31:50
0.0041	11690.03415000	15:24:03
0.0041	29591.51924000	15:24:03
0.0041	2391.06298000	14:36:15
0.0041	2448.23702000	14:36:15
0.0041	9706.00000000	14:35:21
0.0041	7467.00000000	14:35:21
0.0042	3659.80000000	14:23:33
0.0042	5127.00000000	14:23:33
0.0042	3659.80000000	14:23:32
0.0040	1240.65626000	10:55:41
0.0041	4939.34374000	10:55:41
0.0043	17523.00000000	09:59:49
0.0043	31353.66300000	09:59:49
0.0043	11185.00000000	09:59:47
0.0041	347.73914000	09:58:51
0.0041	1305.32949000	09:58:51
0.0041	1305.32949000	09:58:51
0.0041	1468.00000000	09:58:51
0.0041	12025.00000000	09:58:49
0.0041	970.06787000	08:54:07
0.0041	3649.93213000	08:54:07
0.0041	7700.00000000	08:54:07
0.0040	2457.60629000	08:36:32
0.0041	6716.33237000	07:28:37
0.0041	21428.57142000	07:28:26
0.0040	3478.30000000	06:51:37
0.0040	6040.50000000	06:51:37
0.0040	4982.50000000	06:51:37
0.0040	4981.30000000	05:24:20
0.0040	6008.00000000	05:24:20
0.0040	1305.59999000	05:24:20
0.0040	6040.00000000	05:24:20
0.0040	33538.40000000	05:24:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.63%	Volume 437,185
Máx. 0.0042	Min. 0.0040
7 Dias
Variação +0.87%	Volume 4,123,063
Máx. 0.0150	Min. 0.0039
30 Dias
Variação -15.48%	Volume 21,449,257
Máx. 0.0243	Min. 0.0039