LAZIO/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.490	2.98000000	23:24:14
16.490	45.97000000	23:24:14
16.490	45.97000000	23:24:14
16.530	94.92000000	23:00:27
16.620	111.10000000	22:24:30
16.600	314.08000000	22:24:30
16.600	284.09000000	22:24:30
16.600	284.09000000	22:24:30
16.600	284.09000000	22:24:30
16.600	380.22000000	22:24:30
16.610	94.92000000	22:24:30
16.640	94.92000000	22:23:55
16.640	94.92000000	22:23:43
16.650	94.92000000	22:23:43
16.640	94.92000000	22:23:43
16.640	94.92000000	22:23:43
16.640	155.83000000	22:20:50
16.630	94.92000000	22:20:50
16.620	1298.28000000	22:20:50
16.610	94.92000000	22:20:50
16.610	127.50000000	22:14:43
16.570	76.60000000	22:14:43
16.560	94.92000000	22:13:40
16.570	18.32000000	22:13:40
16.530	58.17000000	22:12:37
16.530	259.38000000	21:42:18
16.530	94.92000000	21:42:09
16.530	1045.06000000	21:42:09
16.530	354.56000000	21:42:09
16.510	60.56000000	21:42:09
16.500	12.11000000	21:14:25
16.510	155.99000000	20:35:06
16.500	94.92000000	20:34:58
16.490	48.95000000	20:33:54
16.490	45.97000000	20:33:54
16.440	1943.62000000	20:31:08
16.450	381.86000000	20:31:08
16.460	280.70000000	20:31:08
16.470	94.92000000	20:31:08
16.460	195.26000000	20:29:59
16.470	94.92000000	20:29:59
16.550	2487.98000000	20:26:16
16.560	94.92000000	20:26:16
16.550	546.32000000	20:24:36
16.560	94.92000000	20:24:36
16.610	61.46000000	20:20:50
16.600	300.24000000	20:20:50
16.590	94.92000000	20:20:50
16.580	286.94000000	20:20:50
16.600	176.95000000	20:20:41
16.590	94.92000000	20:20:41
16.560	286.94000000	20:20:41
16.580	373.32000000	20:20:34
16.570	94.92000000	20:20:34
16.550	286.94000000	20:20:34
16.550	430.75000000	20:20:28
16.550	354.27000000	20:20:28
16.550	381.86000000	20:20:28
16.540	94.92000000	20:20:28
16.510	1813.70000000	20:17:03
16.520	94.92000000	20:17:03
16.500	1150.62000000	20:11:30
16.510	94.92000000	20:11:30
16.520	356.81000000	20:06:37
16.500	94.92000000	20:03:33
16.500	94.92000000	20:03:21
16.520	3.24000000	19:54:45
16.520	45.84000000	19:54:45
16.520	45.84000000	19:54:45
16.470	244.16000000	19:54:19
16.470	591.75000000	19:54:19
16.470	164.43000000	19:54:19
16.470	128.57000000	19:54:19
16.470	128.57000000	19:54:19
16.470	128.57000000	19:54:19
16.470	94.92000000	19:54:19
16.500	831.72000000	19:49:57
16.500	419.99000000	19:49:57
16.500	419.99000000	19:49:57
16.500	419.99000000	19:49:57
16.500	185.82000000	19:49:57
16.510	286.12000000	19:49:57
16.520	161.10000000	19:49:57
16.540	208.02000000	19:49:57
16.550	366.81000000	19:49:57
16.560	271.61000000	19:49:57
16.570	362.08000000	19:49:46
16.580	94.92000000	19:49:28
16.580	94.92000000	19:48:52
16.580	90.47000000	19:39:49
16.570	90.52000000	19:38:19
16.590	0.61000000	19:37:59
16.540	168.78000000	19:37:34
16.560	185.49000000	19:37:34
16.600	1147.24000000	19:37:33
16.600	1569.03000000	19:37:33
16.600	381.86000000	19:37:33
16.590	381.86000000	19:37:33
16.580	94.92000000	19:37:33
16.520	248.58000000	19:37:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.92%	Volume 561,723
Máx. 16.720	Min. 15.950
7 Dias
Variação -4.29%	Volume 8,236,217
Máx. 20.400	Min. 15.720
30 Dias
Variação -11.34%	Volume 27,182,252
Máx. 21.400	Min. 15.720