LAZIO/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.770	22.09000000	15:08:29
19.770	2.52000000	15:08:23
19.700	1755.56000000	15:08:17
19.710	339.61000000	15:08:17
19.720	237.79000000	15:08:17
19.730	2.78000000	15:08:17
19.740	2.78000000	15:08:17
19.750	234.67000000	15:08:10
19.760	72.22000000	15:08:04
19.760	164.75000000	15:08:04
19.770	215.05000000	15:08:04
19.780	2.78000000	15:08:04
19.810	2.52000000	15:08:01
19.800	130.30000000	15:07:59
19.800	852.23000000	15:07:59
19.800	852.23000000	15:07:59
19.800	240.65000000	15:07:59
19.800	240.65000000	15:07:59
19.800	240.65000000	15:07:59
19.800	253.10000000	15:07:59
19.810	232.01000000	15:07:59
19.820	554.01000000	15:07:57
19.830	70.78000000	15:07:44
19.830	233.37000000	15:07:44
19.830	345.75000000	15:07:44
19.840	834.73000000	15:07:44
19.890	2.51000000	15:07:20
19.870	45.26000000	15:07:02
19.870	804.42000000	15:06:56
19.860	3.13000000	15:06:56
19.860	49.06000000	15:06:56
19.860	49.06000000	15:06:56
19.840	340.60000000	15:06:49
19.850	18.59000000	15:06:49
19.860	1508.77000000	15:06:49
19.870	199.41000000	15:06:40
19.870	251.88000000	15:06:01
19.870	545.25000000	15:05:52
19.920	652.39000000	15:04:52
19.920	633.56000000	15:04:52
19.910	233.91000000	15:04:52
19.880	348.83000000	15:04:52
19.880	611.53000000	15:04:49
19.890	51.21000000	15:04:47
19.880	100.50000000	15:04:36
19.900	522.52000000	15:04:29
19.900	335.16000000	15:04:29
19.900	258.78000000	15:04:29
19.900	1285.36000000	15:04:29
19.870	2.91000000	15:04:08
19.870	1402.38000000	15:04:07
19.870	10.02000000	15:03:58
19.870	255.18000000	15:03:58
19.870	98.34000000	15:03:58
19.870	2.91000000	15:03:50
19.880	270.42000000	15:03:36
19.870	101.25000000	15:03:36
19.830	226.34000000	15:03:22
19.840	233.91000000	15:03:22
19.880	2.51000000	15:03:21
19.930	2.91000000	15:03:00
19.870	271.13000000	15:02:35
19.870	100.72000000	15:02:35
19.870	0.53000000	15:02:32
19.840	233.91000000	15:02:27
19.850	130.49000000	15:02:05
19.930	169.25000000	15:02:02
19.890	231.97000000	15:02:02
19.880	101.25000000	15:02:02
19.850	101.25000000	15:02:01
19.860	130.49000000	15:02:01
19.860	1110.46000000	15:02:01
19.870	130.49000000	15:02:01
19.870	102.33000000	15:02:00
19.880	231.74000000	15:02:00
19.880	1.08000000	15:02:00
19.890	231.74000000	15:02:00
19.900	1075.30000000	15:01:34
19.900	3780.91000000	15:01:34
19.900	299.30000000	15:01:34
19.900	299.30000000	15:01:34
19.900	299.30000000	15:01:34
19.900	334.07000000	15:01:34
19.910	233.97000000	15:01:34
19.920	333.80000000	15:01:34
19.940	232.55000000	15:01:34
19.950	223.90000000	15:01:29
19.920	1833.36000000	15:01:29
19.920	232.55000000	15:01:28
19.930	222.14000000	15:01:28
19.940	232.55000000	15:01:28
19.920	232.82000000	15:01:17
19.930	231.21000000	15:01:17
19.940	674.90000000	15:01:17
19.950	1014.41000000	15:00:37
19.950	99.16000000	15:00:23
19.970	166.73000000	15:00:23
19.970	797.44000000	15:00:23
19.980	230.68000000	15:00:23
19.990	1381.60000000	15:00:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.05%	Volume 3,791,241
Máx. 25.000	Min. 18.530
7 Dias
Variação -7.66%	Volume 4,742,229
Máx. 25.000	Min. 18.530
30 Dias
Variação -17.18%	Volume 13,734,012
Máx. 29.500	Min. 18.530