LAZIO/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.010	575.51000000	17:56:42
20.060	122.83000000	17:43:21
20.050	889.71000000	17:43:21
20.040	897.96000000	17:43:21
20.020	520.17000000	17:43:21
20.060	1495.51000000	17:39:22
19.990	80.00000000	17:38:22
19.990	104.16000000	17:30:28
19.990	1096.44000000	17:28:24
19.990	1232.81000000	17:28:24
19.990	42.80000000	17:28:24
19.990	25.08000000	17:27:03
19.990	30.46000000	17:25:38
19.980	49.17000000	17:25:38
19.970	52.38000000	17:23:55
19.970	55.53000000	17:23:02
19.970	31.60000000	17:22:28
19.970	39.29000000	17:21:23
19.970	61.78000000	17:21:19
19.970	102.28000000	17:20:47
19.970	300.28000000	17:20:23
19.970	50.86000000	17:20:09
19.880	50.30000000	17:16:39
19.960	519.06000000	17:11:24
19.940	235.28000000	16:52:40
19.870	50.32000000	16:51:37
19.870	438.29000000	16:51:31
19.940	7.02000000	16:51:00
19.850	86.59000000	16:42:46
19.860	215.92000000	16:42:46
19.900	340.87000000	16:42:30
19.890	582.06000000	16:42:30
19.860	0.86000000	16:38:03
19.860	760.72000000	16:35:05
19.910	1.50000000	16:30:41
19.940	5.44000000	16:16:07
19.870	90.00000000	16:14:22
19.880	577.15000000	16:11:25
19.900	7103.11000000	16:10:57
19.910	679.00000000	16:10:57
19.900	71.88000000	16:07:50
19.900	166.54000000	16:07:48
19.900	251.02000000	16:07:45
19.970	0.75000000	16:05:49
19.900	27.01000000	16:04:18
19.900	105.40000000	16:03:24
19.900	324.53000000	16:02:08
19.900	1005.26000000	16:00:53
19.900	25.88000000	16:00:00
19.900	1359.19000000	15:58:38
19.910	542.06000000	15:58:23
19.910	1700.28000000	15:58:23
19.910	1179.75000000	15:58:23
19.920	1106.88000000	15:58:23
19.920	34.53000000	15:58:12
19.920	48.01000000	15:55:28
19.970	16.02000000	15:55:27
19.970	417.91000000	15:55:27
19.970	75.00000000	15:55:22
19.970	218.41000000	15:51:34
19.970	34.14000000	15:50:58
19.990	829.18000000	15:47:52
19.980	126.97000000	15:47:52
19.970	895.26000000	15:38:14
19.960	22.80000000	15:38:03
19.960	84.35000000	15:36:11
19.960	895.26000000	15:34:25
19.900	123.65000000	15:29:09
19.900	83.05000000	15:25:00
19.900	133.12000000	15:22:27
19.900	1532.60000000	15:22:01
19.900	2285.81000000	15:21:18
19.900	2661.47000000	15:21:18
19.900	1656.19000000	15:21:18
20.000	3488.39000000	15:21:12
20.000	976.18000000	15:20:47
20.000	299.00000000	15:20:37
19.990	522.36000000	15:20:03
19.970	1708.48000000	15:18:49
19.900	8.70000000	15:10:02
19.900	0.67000000	15:08:03
19.900	27.05000000	15:01:40
19.960	4.52000000	14:45:49
19.960	221.76000000	14:45:33
19.900	86.00000000	14:33:03
19.900	212.87000000	14:29:12
19.900	348.81000000	14:25:09
19.900	346.17000000	14:21:30
19.890	16282.82000000	14:20:51
19.900	679.95000000	14:20:51
19.950	172.50000000	14:19:32
19.950	171.64000000	14:19:32
19.960	38.01000000	14:18:41
19.950	58.52000000	14:18:41
19.890	248.17000000	14:17:36
19.950	15.03000000	14:15:35
19.950	297.37000000	14:14:03
19.890	316.70000000	14:14:02
19.890	316.69000000	14:14:02
19.890	316.70000000	14:14:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 393,395
Máx. 20.080	Min. 19.710
7 Dias
Variação -0.99%	Volume 14,714,375
Máx. 22.230	Min. 19.710
30 Dias
Variação +2.25%	Volume 66,888,018
Máx. 26.900	Min. 18.390