LAZIO/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.810	11.61000000	09:31:18
19.800	1056.28000000	09:27:48
19.810	276.72000000	09:27:48
19.840	705.72000000	09:27:32
19.840	705.72000000	09:27:32
19.840	992.40000000	09:27:32
19.840	387.09000000	09:27:32
19.840	387.09000000	09:27:32
19.840	347.39000000	09:27:32
19.840	347.39000000	09:27:32
19.840	1158.32000000	09:27:32
19.850	523.15000000	09:27:32
19.920	1075.85000000	09:27:32
19.930	134.44000000	09:27:32
19.930	367.30000000	09:25:27
19.950	0.75000000	09:13:02
19.920	2028.64000000	09:03:43
19.920	787.08000000	09:03:20
19.960	5.01000000	09:00:12
19.940	5.70000000	08:57:23
19.850	5.74000000	08:57:19
19.950	633.91000000	08:56:22
19.940	612.94000000	08:56:22
19.960	0.50000000	08:47:42
19.840	903.80000000	08:39:44
19.850	617.37000000	08:39:44
19.860	1179.31000000	08:39:44
19.870	617.37000000	08:39:44
19.940	689.58000000	08:39:44
19.950	832.81000000	08:39:44
19.960	1052.10000000	08:34:59
19.960	1.05000000	08:33:38
19.950	7.24000000	08:31:29
19.950	8.51000000	08:31:17
19.950	1658.96000000	08:30:46
19.940	3.25000000	08:30:19
19.940	1236.14000000	08:30:19
19.930	578.55000000	08:30:19
19.920	753.15000000	08:27:39
19.920	681.59000000	08:27:39
19.800	100.00000000	08:19:26
19.800	8.30000000	08:14:21
19.770	85.98000000	08:11:47
19.770	107.05000000	08:01:25
19.770	252.90000000	08:00:47
19.770	10.62000000	07:59:05
19.740	248.33000000	07:35:31
19.750	384.13000000	07:35:31
19.720	2030.47000000	07:27:31
19.730	1250.00000000	07:27:31
19.790	367.67000000	07:27:15
19.860	5.58000000	07:13:16
19.780	1239.14000000	07:07:57
19.860	13.23000000	06:50:41
19.720	325.52000000	06:47:22
19.730	627.35000000	06:47:22
19.760	625.78000000	06:47:22
19.740	3.25000000	06:46:41
19.740	640.70000000	06:46:41
19.740	640.70000000	06:46:41
19.740	1108.66000000	06:46:41
19.750	624.21000000	06:46:41
19.760	97.89000000	06:46:41
19.740	526.58000000	06:40:19
19.740	582.08000000	06:40:19
19.740	381.17000000	06:40:19
19.750	723.04000000	06:40:19
19.760	624.21000000	06:40:19
19.770	55.58000000	06:40:19
19.740	244.61000000	06:38:37
19.750	1716.59000000	06:38:37
19.760	64.24000000	06:38:37
19.770	262.82000000	06:38:37
19.790	1091.59000000	06:38:37
19.800	888.60000000	06:38:37
19.760	561.54000000	06:25:47
19.770	625.78000000	06:25:47
19.780	262.50000000	06:25:47
19.800	1091.69000000	06:25:47
19.800	11.63000000	06:25:05
19.950	0.56000000	06:24:15
19.970	138.68000000	06:16:50
19.960	624.21000000	06:16:50
19.940	627.35000000	06:16:50
19.930	597.35000000	06:16:50
19.830	2859.92000000	06:16:50
19.820	694.95000000	06:15:41
19.830	625.00000000	06:12:57
19.840	290.06000000	06:12:57
19.830	205.82000000	06:09:25
19.840	341.25000000	06:09:25
19.820	0.81000000	06:07:24
19.930	29.21000000	06:02:20
19.840	43.05000000	06:02:20
19.840	2138.87000000	06:01:32
19.840	128.43000000	06:01:01
19.840	80.64000000	05:59:12
19.840	27.60000000	05:55:00
19.840	29.07000000	05:53:42
19.840	2936.05000000	05:53:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 775,449
Máx. 20.810	Min. 19.710
7 Dias
Variação -1.98%	Volume 14,582,342
Máx. 22.230	Min. 19.710
30 Dias
Variação +1.23%	Volume 66,755,985
Máx. 26.900	Min. 18.390