LCX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02337	4278.99015832	12:15:26
0.02278	351.12186852	11:05:36
0.02223	2488.37315334	02:52:51
0.02223	1394.85239087	02:52:51
0.02152	26209.83016687	12:38:02
0.02158	1805.29859719	08:46:22
0.02144	373.59484239	08:46:21
0.02144	373.59484239	08:46:21
0.02144	374.64377503	08:46:21
0.02143	7525.63478903	08:46:21
0.02143	600.65795613	08:46:21
0.02200	2.99812545	06:16:53
0.02200	1497.00187455	06:16:53
0.02163	476.56869993	20:27:59
0.02163	476.56495607	20:27:59
0.02024	9079.42640116	14:48:04
0.01850	384.58506491	11:21:04
0.02001	2648.18786000	00:30:04
0.02165	200.00000000	21:46:13
0.02106	13059.98666648	18:38:54
0.02106	1883.40000000	18:38:54
0.02106	2415.10921177	18:21:04
0.02106	6383.19453010	18:21:04
0.02106	1461.04870875	17:28:10
0.02106	4079.11749125	17:28:10
0.01840	5382.29112234	17:12:05
0.01915	522.19321148	17:12:05
0.01920	520.83333333	17:12:05
0.01932	5540.16620000	17:12:05
0.01960	510.20408163	17:12:05
0.01961	7396.19485122	17:12:05
0.02166	472.81323841	11:30:36
0.02166	472.81163434	11:30:36
0.02166	1860.50000000	11:30:34
0.02120	200.00000000	09:05:30
0.02110	200.00000000	08:59:20
0.02120	200.00000000	08:59:09
0.02100	200.00000000	08:42:18
0.02167	464.19000000	17:03:57
0.02167	471.64766023	17:03:31
0.02167	471.88360179	17:03:31
0.02167	471.88278726	17:03:31
0.02168	1830.60000000	18:38:10
0.02164	3177.47126436	17:36:25
0.02137	5318.95594373	17:15:57
0.02136	6661.59889045	17:15:57
0.02141	4017.24944348	16:20:02
0.02142	4015.44237660	16:18:53
0.02143	1769.64383618	16:07:36
0.02143	2885.04438051	16:07:36
0.02143	4654.68502099	16:07:36
0.02091	702.97810862	15:14:10
0.02091	4113.13397138	15:14:10
0.01867	11426.40415336	14:58:22
0.01900	1400.00000000	14:58:22
0.01935	841.39869488	14:58:22
0.01951	4816.11208000	14:58:22
0.01952	834.07093986	14:58:22
0.01973	825.19334749	14:58:22
0.02100	2500.00000000	14:58:22
0.02104	1166.00000000	14:58:22
0.02105	6934.73820597	14:58:22
0.02101	25198.99832299	14:19:25
0.02136	1166.00000000	14:19:25
0.02145	2602.42401398	14:19:25
0.02146	8412.07956981	14:19:25
0.02284	2053.42852176	13:56:39
0.02255	446.42982542	13:56:39
0.02231	3000.00000000	13:56:39
0.02231	1170.00000000	13:56:39
0.02218	313.18975771	09:39:05
0.02217	877.75885731	09:39:05
0.02213	1043.53986925	09:39:05
0.02126	2500.00000000	02:22:11
0.01978	516.73364198	19:37:01
0.02100	0.00274123	19:36:46
0.02100	1833.33059210	18:10:56
0.02265	200.00000000	22:11:02
0.02010	198.12467043	01:37:26
0.02100	10.00000002	01:35:14
0.02100	989.99999998	16:49:24
0.02182	262.53422785	14:47:29
0.02182	25990.88855591	14:47:29
0.02182	11069.50956339	14:47:08
0.02182	10596.79025218	14:31:00
0.02182	19999.92663910	14:08:15
0.02182	10743.16009067	14:07:56
0.02182	3476.09999999	14:00:33
0.02182	4635.14766269	13:54:53
0.02182	4635.14766268	13:54:53
0.02182	2538.79651621	13:54:31
0.02182	2538.79651605	13:54:31
0.02182	14170.51666573	13:32:41
0.02182	14170.51666545	13:32:41
0.02182	4436.91770750	13:31:11
0.02182	3458.60000000	13:19:17
0.02182	4635.14766268	13:19:16
0.02183	3971.64081697	13:18:09
0.02183	4616.92407645	13:18:08
0.02183	2962.04914999	13:17:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.13%	Volume 8,513
Máx. 0.02337	Min. 0.02223
7 Dias
Variação +9.92%	Volume 233,856
Máx. 0.02337	Min. 0.01840
30 Dias
Variação +83.29%	Volume 4,378,535
Máx. 0.04699	Min. 0.01172