LCX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02021	142.74581000	21:23:36
0.02025	1765.37246000	21:17:11
0.01900	250.00000000	13:22:14
0.01920	697.34359262	13:22:14
0.01920	802.65640738	13:22:14
0.02016	495.07323000	10:06:56
0.01977	500.53542000	04:07:56
0.01880	250.00000000	23:03:27
0.01870	250.00000000	23:03:12
0.01880	250.00000000	22:50:51
0.01870	250.00000000	22:50:47
0.01830	250.00000000	22:46:28
0.01860	250.00000000	22:44:07
0.01850	250.00000000	22:43:58
0.01840	250.00000000	22:43:50
0.01830	250.00000000	22:43:15
0.01840	250.00000000	22:42:31
0.01850	250.00000000	22:42:26
0.01850	250.00000000	22:41:46
0.01870	250.00000000	22:40:16
0.01912	2046.52856818	22:37:38
0.01912	26155.85878682	22:36:53
0.01900	3067.27793106	22:21:12
0.01900	983.16281000	22:21:12
0.01967	933.27341000	21:45:56
0.01870	250.00000000	20:52:58
0.01860	250.00000000	20:52:58
0.01850	250.00000000	20:52:58
0.01840	250.00000000	20:52:57
0.01830	250.00000000	20:52:08
0.01859	1909.73282023	19:17:12
0.01840	250.00000000	19:11:33
0.01840	250.00000000	19:01:47
0.01820	250.99999997	18:26:29
0.01800	250.00000000	18:26:04
0.01850	250.00000000	18:25:06
0.01800	250.00000000	17:47:53
0.01800	0.00000026	17:47:53
0.01800	284.91319605	17:45:50
0.01800	2416.62638953	17:45:50
0.01800	2415.41807631	17:45:50
0.01800	2542.76461271	17:45:50
0.01800	2416.62638902	17:45:50
0.01800	2415.41807631	17:45:50
0.01800	1441.88164717	17:45:49
0.01800	1441.16070659	17:45:49
0.01800	2418.96468312	17:45:42
0.01800	2417.75520072	17:45:42
0.01800	2627.02797815	17:45:40
0.01800	2172.44304406	17:45:40
0.01800	250.00000000	17:45:40
0.01799	1434.18339554	17:45:38
0.01799	2666.86008144	17:45:38
0.01799	1504.51583452	17:45:38
0.01799	2423.65487122	17:45:31
0.01799	2501.76070084	17:45:31
0.01799	2661.74291351	17:45:31
0.01799	2423.65487122	17:45:31
0.01799	2422.44304406	17:45:31
0.01790	250.00000000	17:45:30
0.01770	250.00000000	17:44:46
0.01858	1246.87500045	14:48:26
0.01857	1213.34543565	14:48:25
0.01857	1623.99158482	14:48:24
0.01857	2706.75828918	14:48:24
0.01820	250.00000000	14:42:09
0.01810	250.00000000	14:41:55
0.01800	250.00000000	14:41:35
0.01897	128.62656641	14:34:45
0.01850	249.37343359	14:34:45
0.01850	0.62656641	14:34:28
0.01800	250.00000000	14:34:28
0.01820	250.00000000	14:34:28
0.01797	3743.73957000	21:21:41
0.01963	75.00000000	21:14:35
0.01843	0.00000052	20:39:31
0.01843	5147.91545958	20:39:31
0.01888	443.99999982	20:23:38
0.01888	662.31862410	20:23:28
0.01889	321.99999990	20:23:14
0.01888	667.28211194	20:19:40
0.01888	918.87512283	20:19:40
0.01888	1751.84808524	20:19:40
0.01888	3336.33631721	20:19:40
0.01888	1586.15723454	20:19:40
0.01888	1732.66547916	20:19:40
0.01915	959.51333333	19:58:38
0.01915	969.33722891	19:58:19
0.01915	721.30894406	19:58:19
0.01930	1985.09222747	19:58:12
0.01930	1871.08021814	19:58:10
0.01930	1732.68724819	19:58:10
0.01930	1898.80714197	19:58:10
0.01832	5469.91546000	19:57:26
0.01850	10945.94594594	19:57:17
0.01900	250.00000000	19:57:17
0.01900	0.00000051	19:57:17
0.01901	475.73739296	19:56:11
0.01900	463.15789422	19:55:57
0.01964	4569.88565293	19:55:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.75%	Volume 41,090
Máx. 0.02025	Min. 0.01830
7 Dias
Variação +4.50%	Volume 480,143
Máx. 0.02078	Min. 0.01697
30 Dias
Variação -14.40%	Volume 3,543,705
Máx. 0.02489	Min. 0.01671