LCX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01892	2.78763318	16:43:48
0.01892	5572.47845682	16:43:48
0.01932	142.85714337	16:02:10
0.01932	357.14285663	15:57:19
0.01934	444.00000000	15:57:16
0.01910	3388.79393142	15:57:07
0.01922	1.99875030	15:57:07
0.01922	998.00124970	15:57:07
0.01924	1000.00000000	15:57:00
0.01850	10686.38195682	15:56:49
0.01850	952.21487117	15:56:49
0.01876	3890.01814771	15:56:49
0.01893	4471.38502430	15:56:49
0.01850	7349.60745488	15:56:43
0.01850	2802.07947703	15:56:43
0.01876	4505.20276146	15:56:43
0.01893	5343.11030663	15:56:43
0.01850	4926.47218550	15:56:29
0.01850	8806.64306780	15:56:29
0.01850	5785.62591869	15:56:29
0.01850	3467.32666031	15:56:29
0.01850	33908.73398457	15:56:29
0.01850	7189.16664823	15:56:29
0.01850	67301.65090814	15:56:29
0.01856	5575.26609000	15:56:29
0.01864	6059.50812787	15:56:29
0.01870	427.80748664	15:56:29
0.01893	3759.44555248	15:56:29
0.01900	1506.31578947	15:56:29
0.01903	4337.75079532	15:56:29
0.01903	4337.75079507	15:55:13
0.01911	19000.00000000	15:54:25
0.01922	3993.75871015	15:53:49
0.01923	26006.24128985	15:53:49
0.01928	4914.09443735	15:53:42
0.01928	4311.22430281	15:53:39
0.01928	1353.61236673	15:53:06
0.01928	16196.32270633	15:53:06
0.01928	26923.64810649	15:53:06
0.01928	3757.13293433	15:53:06
0.01928	6943.85992756	15:53:06
0.01928	25938.79771804	15:53:06
0.01928	0.00000017	15:53:00
0.01928	379.66817146	15:53:00
0.01929	3708.41369345	15:53:00
0.01930	25911.91813492	15:53:00
0.01935	14155.03772590	15:52:51
0.01935	25844.96227410	15:52:51
0.01935	4283.28038113	15:52:44
0.01952	3814.32773583	15:52:44
0.01958	1902.39188304	15:52:44
0.01973	9185.87286272	13:35:48
0.01974	941.32213728	13:35:48
0.01971	1308.88334863	10:08:27
0.01975	2500.00000000	20:24:52
0.01977	2443.55988000	19:53:40
0.01955	124.52459347	18:45:36
0.02044	97.84735814	18:45:36
0.02044	4794.52054792	17:18:34
0.02051	458.20575000	13:36:24
0.02092	194.83496720	09:59:07
0.02078	4453.53023280	09:59:07
0.02096	240.76646657	09:36:38
0.02080	4406.58117343	09:36:38
0.02091	20209.13258975	22:15:44
0.02118	4950.84517269	21:59:20
0.02118	1759.80469217	21:59:20
0.02163	446.68681000	21:06:14
0.02098	2294.63056442	17:59:19
0.02096	524.89844466	17:44:17
0.02096	1769.73211976	17:44:17
0.02179	440.76238195	17:27:03
0.02144	2500.00000000	17:27:03
0.02143	450.35936805	17:27:03
0.02034	3673.79154511	11:26:41
0.02034	0.00000013	11:26:41
0.02034	3673.79154524	11:26:40
0.02031	3679.74923043	11:26:39
0.02028	9.57577456	11:26:39
0.02028	4781.30509516	11:26:39
0.02028	0.00000039	11:26:39
0.02028	4790.88086933	11:26:38
0.02028	4020.40668738	11:26:38
0.02032	3997.16128493	11:26:37
0.02053	0.00000015	11:26:37
0.02053	2766.95291233	11:26:27
0.02053	1502.61173016	11:26:27
0.02042	1506.46973262	11:26:27
0.02042	1796.26469050	11:26:27
0.02063	3767.03986732	11:26:11
0.02077	4572.18009421	11:26:11
0.02055	9.54401478	11:25:33
0.02055	4765.44703490	11:25:33
0.02055	3654.19355183	11:25:33
0.02055	1120.79749782	11:25:31
0.02068	3923.51295139	11:25:30
0.02080	5017.21464103	11:25:30
0.02081	1525.28895580	11:25:06
0.02081	625.94072994	11:25:06
0.02068	0.00000019	11:24:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.44%	Volume 450,033
Máx. 0.02044	Min. 0.01850
7 Dias
Variação -14.58%	Volume 755,039
Máx. 0.02316	Min. 0.01850
30 Dias
Variação -34.33%	Volume 2,382,625
Máx. 0.02945	Min. 0.01850