LCX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02936	353.04556400	02:05:16
0.02935	340.71550256	01:15:44
0.02949	5664.50820319	00:37:31
0.03030	20.00000002	21:12:05
0.03030	979.99999998	21:12:05
0.02980	0.00000033	15:29:34
0.02980	1677.85234866	15:12:15
0.03030	213.39995892	14:18:10
0.03037	2786.60004733	14:18:10
0.03084	2983.72830962	12:31:56
0.03088	2650.13103318	12:31:55
0.03121	394.95547389	10:35:21
0.03078	3212.29197502	06:45:50
0.03077	589.64547428	04:37:26
0.03088	2967.79599029	04:36:08
0.03089	1737.06259457	04:36:07
0.03089	743.71782649	04:36:07
0.03058	366.91045553	04:33:46
0.03058	366.91045553	04:33:46
0.03030	366.91045578	04:32:39
0.02978	2765.88249842	03:55:32
0.03001	1642.02229891	03:19:24
0.03001	3526.66400761	03:19:23
0.03001	3078.56460983	03:19:16
0.03160	2383.02229062	20:12:40
0.03187	3399.17550737	20:11:52
0.03126	938.69776165	18:19:48
0.03193	2023.96503997	17:37:37
0.03096	768.42940456	17:37:03
0.03096	10335.16891402	17:37:03
0.03096	10340.33908363	17:37:03
0.03096	3288.55943152	17:37:03
0.03124	4383.68531339	17:03:24
0.03124	92.71354093	17:03:24
0.03150	31.74603176	16:58:43
0.03177	2692.24975529	16:44:55
0.03190	125.39184953	16:12:39
0.03151	134.39223245	15:20:02
0.03151	134.39223245	15:20:02
0.03150	1555.55555554	15:19:58
0.03297	587.16376039	04:20:02
0.03383	2563.30488506	02:39:49
0.03300	1000.00000000	19:51:51
0.03324	154.01301505	13:18:40
0.03200	3.32081572	23:09:37
0.03200	1658.12520256	23:09:37
0.03200	807.87871188	23:09:35
0.03200	2415.26269034	23:09:35
0.03200	3050.03433120	23:09:32
0.03200	2238.78644377	23:09:30
0.03200	2238.77151846	23:09:29
0.03200	3000.79674243	23:09:28
0.03200	3000.10787834	23:09:27
0.03200	2836.64371287	23:09:26
0.03200	3356.83490013	23:09:25
0.03200	3288.77670592	23:09:24
0.03200	807.87871188	23:09:23
0.03200	2556.75288359	23:09:23
0.03200	2383.96201954	23:09:21
0.03200	3274.11544351	23:09:18
0.03200	2554.94560219	23:09:18
0.03200	2554.94560227	23:09:18
0.03200	2250.86404768	23:09:17
0.03200	2863.72535518	23:09:16
0.03200	142.98396139	20:43:42
0.03200	3424.20631416	20:43:28
0.03217	3038.81971424	20:42:54
0.03215	732.55674614	20:42:46
0.03230	2532.56499144	20:42:46
0.03200	2846.29931113	19:39:58
0.03200	3011.22049593	19:39:25
0.03200	2807.76059793	19:00:41
0.03239	138.77324422	18:12:38
0.03250	115.54042731	16:44:45
0.03250	2324.83416534	16:30:28
0.03250	2876.76842114	16:30:28
0.03250	2275.76924831	16:30:21
0.03250	2264.95305510	16:30:21
0.03250	3150.22528924	16:30:20
0.03250	2910.79925217	16:30:20
0.03250	2571.48220603	16:30:19
0.03250	2985.91064882	16:30:18
0.03250	3384.99510250	16:30:18
0.03250	2891.07615308	16:30:18
0.03250	2891.07615293	16:30:18
0.03250	2767.95070383	16:30:01
0.03250	3821.10830763	16:27:47
0.03250	2762.05395831	16:27:18
0.03250	3251.56756906	16:26:01
0.03250	2907.73549304	16:25:52
0.03391	2507.21450175	15:40:01
0.03407	921.90623109	15:21:46
0.03347	2859.83752756	14:46:36
0.03347	2859.87588636	14:46:21
0.03346	173.94013725	14:29:26
0.03313	252.12840277	14:20:31
0.03321	2632.29593858	14:20:31
0.03270	4.37790835	13:51:39
0.03270	2185.94489227	13:51:39
0.03270	2259.74691713	13:51:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.17%	Volume 39,429
Máx. 0.03121	Min. 0.02935
7 Dias
Variação -15.95%	Volume 434,104
Máx. 0.04460	Min. 0.02935
30 Dias
Variação -35.42%	Volume 4,104,764
Máx. 0.05935	Min. 0.02935