LCX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02559	377.56294000	14:56:11
0.02492	12891.96255367	14:34:45
0.02492	2759.40096340	14:33:58
0.02492	2808.98876405	14:31:26
0.02492	8969.06548813	14:31:26
0.02492	6511.72581720	14:31:10
0.02492	9977.84999999	14:30:17
0.02492	3061.15005903	14:30:12
0.02492	9232.38598684	14:24:05
0.02492	1149.41119290	14:06:32
0.02492	9826.82140567	14:04:11
0.02492	250.06140708	14:03:09
0.02492	499.99999999	14:02:57
0.02492	1056.62578397	14:02:57
0.02492	1056.62578397	14:02:57
0.02492	736.75521830	14:02:57
0.02492	1056.62578397	14:02:57
0.02492	1056.62578397	14:02:57
0.02492	1056.62578397	14:02:57
0.02492	1056.62578397	14:02:57
0.02492	1056.62578397	14:02:57
0.02492	1056.62578397	14:02:57
0.02492	824.48292682	14:02:57
0.02492	1056.62578397	14:02:57
0.02492	1056.62578397	14:02:57
0.02492	1056.62578397	14:02:57
0.02492	1056.62578397	14:02:57
0.02492	35043.67051256	14:02:50
0.02492	1267.31910314	14:02:50
0.02628	76.05594739	13:12:54
0.02628	37975.69443312	13:12:54
0.02628	698.53455000	12:18:51
0.02673	72.11788000	11:51:10
0.02672	360.72433000	11:41:58
0.02671	1000.87382000	11:32:15
0.02451	426.66394000	10:09:57
0.02437	340.18077000	10:07:37
0.02586	350.08276000	10:05:33
0.02430	1721.07985400	10:01:27
0.02433	29136.30902753	10:01:27
0.02460	18199.00000000	09:54:06
0.02515	1800.60000000	09:41:03
0.02450	318.58501000	09:07:39
0.02491	43.28044000	08:38:24
0.02485	42.13983000	08:36:31
0.02496	102.82623000	07:27:04
0.02518	40017.43290793	05:42:44
0.02518	28550.05280343	05:42:44
0.02518	821.73972000	04:45:34
0.02856	431.43962381	01:14:23
0.02707	421.41004617	01:13:35
0.02707	421.41004617	01:13:35
0.02623	2774.71530278	01:10:15
0.02485	47494.84368607	01:08:00
0.02485	59573.47432693	01:08:00
0.02484	7819.05818933	01:08:00
0.02150	4599.89659000	20:59:59
0.02281	415.58841000	20:22:47
0.02287	1670.98482000	19:33:54
0.02286	2555.54000000	19:33:54
0.02329	5250.81646646	19:21:53
0.02323	501.49773087	19:21:53
0.02287	3000.00000000	19:21:53
0.02266	2595.03600000	19:21:53
0.02236	1989.98478267	19:21:53
0.02185	47.48284000	19:17:01
0.02275	42.36727000	19:14:26
0.02127	17517.58770907	17:34:03
0.02338	102.82623000	16:55:41
0.02361	15806.42921262	15:36:58
0.02333	2225.56400000	15:36:58
0.02332	3211.31209991	15:36:58
0.02321	291.26981000	14:23:44
0.02089	8486.19531785	12:52:32
0.02303	8854.27945699	12:50:44
0.02302	1145.72054301	12:50:44
0.02292	2102.72567000	12:47:09
0.02068	699.05627403	12:40:59
0.02243	4.52111312	12:24:33
0.02243	1257.44884338	12:24:33
0.02245	1000.00000000	12:24:33
0.02250	400.34593000	11:51:29
0.02350	745.98000000	10:33:39
0.02353	254.99362516	10:32:39
0.02256	4599.89659000	10:03:16
0.02243	1451.80623609	09:35:54
0.02245	1737.19376391	09:35:54
0.02244	409.50040950	09:35:54
0.02249	36.17597249	09:35:42
0.02250	443.51152751	09:35:42
0.02250	480.47775947	09:35:42
0.02250	470.40322580	09:35:42
0.02250	7766.84099295	09:35:42
0.02250	19011.40684410	09:35:42
0.02250	27694.47076128	09:35:42
0.02251	14196.15388769	09:35:42
0.02251	13508.22837659	09:35:42
0.02251	1540.00574327	09:35:42
0.02253	1594.00000000	09:35:42
0.02254	6417.66972350	09:35:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.73%	Volume 461,391
Máx. 0.02856	Min. 0.02127
7 Dias
Variação +105.21%	Volume 3,119,487
Máx. 0.04699	Min. 0.01172
30 Dias
Variação +40.22%	Volume 5,164,334
Máx. 0.04699	Min. 0.01172