LCX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02492	1470.25765000	01:23:26
0.02523	114.88509000	21:13:38
0.02505	3392.35501179	13:54:06
0.02485	583.78187932	11:29:11
0.02445	64.21360000	10:21:59
0.02488	776.67490000	07:01:07
0.02526	1660.45126695	05:49:10
0.02486	3063.64134512	05:49:10
0.02468	2814.25659793	05:49:10
0.02421	212.50000000	02:16:29
0.02371	3490.99902511	01:21:00
0.02370	3580.49129205	01:21:00
0.02370	3580.49129205	01:20:59
0.02370	3580.49129205	01:20:58
0.02370	3580.49129205	01:20:57
0.02370	3580.49129205	01:20:55
0.02370	3580.49129205	01:20:54
0.02370	3580.49129205	01:20:52
0.02376	0.00000037	01:20:25
0.02376	4207.14540048	01:20:25
0.02379	212.50000000	01:20:23
0.02382	206.29744000	01:19:56
0.02386	907.78378267	01:19:51
0.02386	1.83504413	01:19:50
0.02386	3668.25304028	01:19:50
0.02385	0.00000040	01:19:49
0.02385	3878.27327659	01:19:49
0.02394	41.05267000	01:19:06
0.02422	354.35861051	01:17:31
0.02437	403.28313000	01:16:44
0.02513	195.54337000	23:44:27
0.02555	1092.83566000	21:49:06
0.02555	16935.64319351	20:30:40
0.02555	546.32012838	20:30:40
0.02627	17481.96332189	20:30:40
0.02627	3492.14543658	20:30:40
0.02608	4201.54191330	20:30:40
0.02585	2395.12861000	20:30:40
0.02570	3778.61326076	20:30:40
0.02550	3153.31429197	20:30:40
0.02537	170.00000000	17:10:36
0.02531	788.23092000	15:28:40
0.02473	656.99589000	15:15:07
0.02474	370.00000000	15:15:07
0.02610	2781.16579586	13:40:52
0.02612	1766.90081126	13:29:05
0.02612	1849.60417254	13:29:05
0.02611	22711.56428255	13:29:05
0.02596	3504.88370257	13:29:05
0.02571	3735.62177159	13:01:38
0.02520	990.10729118	09:01:04
0.02532	3949.44707740	09:01:04
0.02528	723.18531445	05:33:02
0.02578	373.87720000	05:04:25
0.02620	177.52100586	01:22:43
0.02620	327.12090184	01:22:43
0.02568	310.92110000	23:32:55
0.02602	687.65115000	17:40:22
0.02507	1011.85313674	17:05:11
0.02560	1279.25487000	16:57:56
0.02592	2971.17596267	13:32:09
0.02592	2971.17596267	13:32:09
0.02620	277.92481085	11:27:23
0.02620	395.20221838	11:27:23
0.02709	1000.00000000	00:18:03
0.02715	2001.40555000	19:21:02
0.02682	684.47009000	17:54:36
0.02759	0.00000014	14:25:55
0.02759	647.65383763	13:44:23
0.02759	2870.46923234	13:44:23
0.02759	2870.46923270	13:44:23
0.02759	2112.22349112	13:44:16
0.02759	758.24574122	13:44:16
0.02759	2870.46923251	13:44:14
0.02759	2870.46923234	13:44:14
0.02821	1060.58712000	13:25:10
0.02757	2435.64052970	10:22:07
0.02737	3564.35947030	10:22:07
0.02678	139.10311000	07:39:02
0.02697	350.00000000	23:13:03
0.02754	139.10311000	22:30:36
0.02738	70.57586000	17:00:53
0.02721	608.94414000	16:57:54
0.02850	5.00000001	20:44:09
0.02850	494.99999999	20:40:47
0.02796	272.26707895	16:29:54
0.02833	1140.11708000	08:34:27
0.02774	328.73906000	19:17:47
0.02681	5000.11899000	14:57:00
0.02688	1116.07142857	13:21:41
0.02731	3297.86906021	23:02:01
0.02736	123.57282419	22:44:14
0.02736	355.60000000	21:49:27
0.02736	3161.17805300	21:49:27
0.02741	320.00000000	21:49:27
0.02770	15.40000006	21:33:13
0.02746	75.51851000	20:14:35
0.02770	355.59999994	19:51:48
0.02736	837.29974493	18:37:58
0.02737	2527.92820204	18:37:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.75%	Volume 47,127
Máx. 0.02526	Min. 0.02370
7 Dias
Variação -7.29%	Volume 200,054
Máx. 0.02850	Min. 0.02370
30 Dias
Variação -5.18%	Volume 2,407,975
Máx. 0.03656	Min. 0.02370