LCX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0336	7917.00000000	03:15:54
0.0336	6482.70000000	03:12:33
0.0336	1065.00000000	03:12:33
0.0336	127.70000000	03:01:02
0.0337	1002.70000000	03:01:02
0.0337	2907.90000000	03:00:54
0.0337	324.50000000	03:00:19
0.0335	1484.30000000	02:46:41
0.0335	3042.20000000	02:46:41
0.0336	2406.10000000	02:46:33
0.0338	2958.50000000	02:46:26
0.0338	3240.30000000	02:46:26
0.0339	5150.40000000	02:46:26
0.0339	2591.90000000	02:30:57
0.0338	1727.80000000	02:15:56
0.0336	10533.70000000	02:11:18
0.0336	1101.00000000	02:11:18
0.0336	30.40000000	02:11:18
0.0336	4018.40000000	02:11:18
0.0337	2991.40000000	02:11:18
0.0337	30.40000000	02:11:18
0.0337	632.20000000	02:11:18
0.0338	2865.60000000	02:11:18
0.0338	4338.00000000	02:11:18
0.0340	792.50000000	02:01:59
0.0341	2261.90000000	01:45:56
0.0341	97.70000000	01:31:26
0.0342	875.20000000	01:30:57
0.0342	3213.60000000	01:30:57
0.0343	8637.70000000	01:30:53
0.0343	30.40000000	01:30:53
0.0343	97.60000000	01:30:53
0.0342	3115.10000000	01:30:53
0.0341	3074.00000000	01:30:53
0.0343	187.50000000	01:16:16
0.0342	3225.30000000	01:15:58
0.0341	490.60000000	01:15:55
0.0341	97.60000000	01:14:50
0.0338	31343.80000000	01:14:03
0.0338	724.20000000	01:14:03
0.0338	283.50000000	01:14:03
0.0338	299.80000000	01:14:03
0.0339	30.40000000	01:14:03
0.0339	3503.60000000	01:14:03
0.0339	2787.80000000	01:14:03
0.0339	19001.10000000	01:14:03
0.0340	146.50000000	01:14:03
0.0343	121.60000000	01:09:45
0.0339	2009.70000000	01:09:44
0.0340	588.20000000	01:09:44
0.0340	50909.00000000	01:09:44
0.0340	3429.40000000	01:09:44
0.0340	5521.30000000	01:09:44
0.0340	2702.90000000	01:09:44
0.0340	30.40000000	01:09:44
0.0340	293.00000000	01:09:44
0.0340	727.40000000	01:09:44
0.0340	577.30000000	01:09:44
0.0340	626.70000000	01:09:44
0.0341	2926.40000000	01:09:44
0.0341	30.40000000	01:09:44
0.0342	6960.70000000	01:09:44
0.0342	4737.70000000	01:09:44
0.0342	2920.60000000	01:09:44
0.0342	20390.50000000	01:09:44
0.0342	22393.20000000	01:09:44
0.0342	2997.30000000	01:09:44
0.0342	30.40000000	01:09:44
0.0343	8087.70000000	01:09:44
0.0343	2997.30000000	01:09:44
0.0343	30.40000000	01:09:44
0.0343	1976.20000000	01:09:44
0.0343	97.10000000	01:09:44
0.0343	621.20000000	01:09:44
0.0344	2818.90000000	01:09:44
0.0345	3473.70000000	01:09:44
0.0345	138.80000000	01:08:54
0.0346	2634.60000000	01:08:54
0.0345	1388.60000000	01:06:59
0.0346	2617.70000000	01:06:59
0.0345	8124.40000000	01:04:07
0.0345	30.40000000	01:04:07
0.0345	96.60000000	01:04:07
0.0345	18361.40000000	01:04:07
0.0346	7001.10000000	01:04:07
0.0346	30.40000000	01:04:07
0.0347	96.00000000	01:04:07
0.0347	2600.00000000	01:04:07
0.0348	2748.80000000	01:04:07
0.0348	138.40000000	00:56:41
0.0349	95.50000000	00:56:41
0.0352	609.40000000	00:51:55
0.0351	7052.70000000	00:51:55
0.0351	1055.20000000	00:51:55
0.0351	30.40000000	00:51:55
0.0351	2849.20000000	00:51:55
0.0351	95.50000000	00:51:55
0.0350	3138.20000000	00:51:55
0.0350	20756.40000000	00:51:55
0.0350	30.40000000	00:51:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.43%	Volume 2,547,103
Máx. 0.0371	Min. 0.0335
7 Dias
Variação -13.62%	Volume 23,435,478
Máx. 0.0420	Min. 0.0335
30 Dias
Variação -30.43%	Volume 206,600,700
Máx. 0.0674	Min. 0.0335