LCX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0271	3706.20000000	04:19:12
0.0271	1714.90000000	04:11:52
0.0271	4781.20000000	04:10:49
0.0270	639.10000000	04:04:52
0.0271	250.80000000	03:55:04
0.0271	1184.10000000	03:55:04
0.0271	1184.10000000	03:55:04
0.0271	1034.10000000	03:55:04
0.0270	213.80000000	03:54:51
0.0269	75.50000000	03:53:48
0.0271	161.20000000	03:50:48
0.0271	3585.90000000	03:44:53
0.0271	6580.60000000	03:40:59
0.0271	1542.70000000	03:40:59
0.0269	139.10000000	03:38:35
0.0271	100.30000000	03:36:25
0.0270	4781.20000000	03:36:25
0.0270	483.50000000	03:36:23
0.0270	4781.20000000	03:36:23
0.0268	28.70000000	03:33:43
0.0268	1636.10000000	03:33:34
0.0268	423.20000000	03:32:41
0.0268	172.90000000	03:27:38
0.0270	2744.20000000	03:22:22
0.0270	2041.10000000	03:22:22
0.0269	2297.00000000	03:22:22
0.0270	1833.00000000	03:20:06
0.0270	907.10000000	03:15:41
0.0268	71.80000000	03:14:28
0.0268	111.50000000	03:13:46
0.0270	3703.00000000	03:09:45
0.0267	2295.10000000	03:08:30
0.0268	819.00000000	03:06:53
0.0268	857.10000000	03:05:39
0.0268	4781.20000000	03:05:39
0.0271	115.10000000	03:04:13
0.0271	1000.00000000	03:02:06
0.0271	1247.50000000	02:58:42
0.0270	547.50000000	02:58:42
0.0269	6000.00000000	02:53:12
0.0270	2291.30000000	02:53:12
0.0270	5255.00000000	02:53:11
0.0270	4781.20000000	02:53:11
0.0271	118.80000000	02:49:38
0.0271	656.80000000	02:46:01
0.0269	14.10000000	02:46:01
0.0270	351.30000000	02:40:04
0.0271	38.30000000	02:35:14
0.0271	1105.10000000	02:35:14
0.0271	3676.10000000	02:30:16
0.0271	1549.90000000	02:30:16
0.0269	4781.20000000	02:30:14
0.0270	493.90000000	02:21:34
0.0270	188.20000000	02:21:34
0.0270	4781.20000000	02:21:34
0.0269	296.30000000	02:18:49
0.0269	6000.00000000	02:18:49
0.0269	9697.10000000	02:18:49
0.0269	1702.90000000	02:18:22
0.0269	3695.60000000	02:18:22
0.0267	4742.80000000	02:18:20
0.0267	38.40000000	02:17:52
0.0265	2539.10000000	02:17:05
0.0265	729.90000000	02:17:05
0.0265	2337.50000000	02:17:05
0.0266	4781.20000000	02:17:05
0.0269	43.40000000	02:10:01
0.0265	1565.90000000	02:06:53
0.0265	502.30000000	02:05:12
0.0266	672.00000000	02:03:04
0.0265	375.50000000	02:02:22
0.0269	1042.20000000	02:02:01
0.0269	729.90000000	02:02:01
0.0268	40.60000000	01:59:59
0.0267	375.80000000	01:59:59
0.0265	141.40000000	01:52:41
0.0268	55.50000000	01:52:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.87%	Volume 35,298,123
Máx. 0.0330	Min. 0.0225
7 Dias
Variação +88.19%	Volume 204,737,226
Máx. 0.0428	Min. 0.0135
30 Dias
Variação +34.16%	Volume 319,338,627
Máx. 0.0428	Min. 0.0135