LCX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0504	726.80000000	21:29:35
0.0504	43.30000000	21:29:05
0.0504	44.00000000	21:26:36
0.0502	4342.90000000	21:25:31
0.0503	1636.30000000	21:25:31
0.0505	10.70000000	21:18:19
0.0505	1989.30000000	21:18:19
0.0506	864.90000000	21:17:14
0.0507	845.70000000	21:16:05
0.0506	1989.30000000	21:16:05
0.0505	980.20000000	21:14:50
0.0505	473.80000000	21:03:23
0.0506	2269.20000000	21:01:28
0.0505	2044.00000000	21:01:28
0.0505	1989.30000000	21:01:28
0.0504	66.50000000	21:01:28
0.0504	17723.80000000	21:01:28
0.0504	17684.30000000	21:01:28
0.0502	1791.90000000	20:49:45
0.0503	1989.30000000	20:49:45
0.0503	1988.00000000	20:35:51
0.0500	51254.10000000	20:31:21
0.0501	1989.30000000	20:31:21
0.0502	2114.70000000	20:31:21
0.0502	1989.30000000	20:31:21
0.0504	109.20000000	20:31:08
0.0504	1989.30000000	20:31:08
0.0503	1274.00000000	20:31:08
0.0502	2098.50000000	20:31:08
0.0503	2318.30000000	20:29:20
0.0500	350.80000000	20:29:14
0.0501	1962.90000000	20:29:14
0.0501	214.70000000	20:29:14
0.0501	66.50000000	20:29:14
0.0501	1989.30000000	20:29:14
0.0502	1591.40000000	20:29:14
0.0502	397.90000000	20:25:59
0.0503	1414.90000000	20:25:27
0.0503	1108.50000000	20:24:52
0.0503	1606.60000000	20:24:50
0.0503	1606.60000000	20:24:49
0.0503	1606.60000000	20:24:47
0.0503	1606.60000000	20:24:46
0.0503	1606.60000000	20:24:45
0.0503	1606.60000000	20:24:43
0.0503	1606.60000000	20:24:42
0.0503	1606.60000000	20:24:41
0.0504	278.70000000	20:23:15
0.0506	974.10000000	20:19:53
0.0506	982.40000000	20:19:53
0.0504	204.50000000	20:18:39
0.0506	1006.90000000	20:18:04
0.0506	1254.10000000	20:17:04
0.0506	1989.30000000	20:17:04
0.0505	1851.00000000	20:17:02
0.0505	22.20000000	20:16:41
0.0503	937.60000000	20:04:06
0.0504	5765.50000000	20:04:06
0.0504	454.20000000	20:04:06
0.0504	66.10000000	20:04:06
0.0504	1648.40000000	20:04:06
0.0505	1715.70000000	20:04:06
0.0505	587.60000000	20:04:06
0.0506	1847.00000000	20:04:06
0.0506	1989.30000000	20:04:06
0.0507	2239.00000000	20:01:28
0.0507	1989.30000000	20:01:28
0.0506	1832.00000000	19:54:24
0.0507	65.70000000	19:54:13
0.0507	1888.70000000	19:54:13
0.0508	143.90000000	19:50:41
0.0508	2094.20000000	19:50:41
0.0508	1989.30000000	19:50:41
0.0510	222.50000000	19:47:55
0.0510	225.80000000	19:46:57
0.0509	1989.30000000	19:46:55
0.0508	1989.30000000	19:46:52
0.0509	2303.70000000	19:46:52
0.0509	1533.10000000	19:46:50
0.0510	0.60000000	19:46:23
0.0510	1943.30000000	19:46:23
0.0510	4062.20000000	19:45:55
0.0510	1989.30000000	19:45:55
0.0509	4872.40000000	19:45:55
0.0509	1989.30000000	19:45:55
0.0509	65.70000000	19:45:55
0.0508	1989.30000000	19:45:55
0.0507	2235.40000000	19:45:55
0.0507	1989.30000000	19:45:55
0.0506	0.50000000	19:45:55
0.0506	0.60000000	19:45:55
0.0506	1746.50000000	19:45:55
0.0506	1989.30000000	19:45:55
0.0505	87.90000000	19:41:44
0.0505	901.50000000	19:35:46
0.0506	1583.70000000	19:35:46
0.0506	1283.80000000	19:34:52
0.0507	1972.30000000	19:34:50
0.0507	65.70000000	19:34:50
0.0507	1689.20000000	19:34:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 3,053,038
Máx. 0.0521	Min. 0.0499
7 Dias
Variação -18.45%	Volume 53,076,283
Máx. 0.0640	Min. 0.0480
30 Dias
Variação +72.60%	Volume 515,383,411
Máx. 0.0943	Min. 0.0290