LCX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0294	1700.50000000	00:16:52
0.0297	1947.40000000	00:12:47
0.0296	1547.60000000	00:12:47
0.0296	6375.00000000	00:12:47
0.0296	1091.40000000	00:01:09
0.0296	1584.30000000	00:01:09
0.0294	5384.00000000	00:00:46
0.0296	1641.50000000	00:00:32
0.0296	2617.50000000	23:59:33
0.0296	6375.00000000	23:59:33
0.0295	6600.00000000	23:59:33
0.0295	2347.70000000	23:59:33
0.0295	1590.40000000	23:59:33
0.0297	2798.70000000	23:57:53
0.0297	4636.60000000	23:57:53
0.0296	6375.00000000	23:57:53
0.0295	10178.00000000	23:57:53
0.0294	1877.00000000	23:57:53
0.0293	4161.10000000	23:57:53
0.0292	458.00000000	23:47:45
0.0292	22.00000000	23:47:45
0.0293	2213.90000000	23:47:04
0.0293	1102.80000000	23:47:04
0.0293	99.50000000	23:44:50
0.0293	6375.00000000	23:44:50
0.0293	8642.40000000	23:28:43
0.0293	644.20000000	23:27:44
0.0293	2672.50000000	23:27:44
0.0293	3378.80000000	23:19:23
0.0293	323.70000000	23:15:08
0.0293	19.80000000	23:01:13
0.0294	3883.30000000	22:26:37
0.0297	1738.40000000	22:26:37
0.0297	21.80000000	22:26:37
0.0296	6375.00000000	22:26:37
0.0295	3601.10000000	22:26:37
0.0294	3401.40000000	22:26:37
0.0294	1829.90000000	22:26:37
0.0292	3601.10000000	22:19:41
0.0291	505.30000000	22:13:31
0.0292	5634.80000000	22:09:50
0.0292	22.00000000	22:09:50
0.0295	5193.70000000	22:05:01
0.0297	59712.10000000	22:04:58
0.0297	666.20000000	22:04:58
0.0297	2212.00000000	22:04:58
0.0297	1164.40000000	22:04:58
0.0297	434.60000000	22:04:58
0.0297	21.80000000	22:04:58
0.0296	2100.00000000	22:04:58
0.0296	3525.80000000	22:04:58
0.0296	60.30000000	22:04:58
0.0296	999.10000000	22:04:58
0.0295	34.50000000	22:04:58
0.0295	10489.50000000	22:04:58
0.0295	2094.80000000	22:04:58
0.0295	21.80000000	22:04:58
0.0294	10666.30000000	22:04:58
0.0294	1164.30000000	22:04:58
0.0294	206.80000000	22:04:58
0.0293	5912.50000000	22:04:58
0.0293	1936.90000000	22:04:58
0.0291	5282.90000000	22:02:26
0.0291	1928.80000000	22:02:26
0.0291	3467.60000000	22:02:12
0.0292	5282.90000000	22:01:38
0.0293	3510.60000000	22:00:47
0.0293	2019.60000000	22:00:47
0.0293	2692.40000000	21:46:07
0.0293	765.70000000	21:46:07
0.0293	60.30000000	21:46:07
0.0293	21.80000000	21:46:07
0.0292	379.30000000	21:46:07
0.0292	2094.80000000	21:46:07
0.0292	1013.10000000	21:46:07
0.0291	12400.70000000	21:46:07
0.0290	969.00000000	21:46:07
0.0290	1575.60000000	21:46:07
0.0288	6600.00000000	21:23:04
0.0289	3533.70000000	21:22:22
0.0289	4035.30000000	21:22:05
0.0288	6600.00000000	21:21:45
0.0289	3151.90000000	21:21:32
0.0290	6600.00000000	21:20:01
0.0288	3220.90000000	21:00:46
0.0289	1146.40000000	21:00:09
0.0290	13085.40000000	20:59:09
0.0289	3487.50000000	20:59:09
0.0288	1406.60000000	20:59:09
0.0288	4210.50000000	20:59:09
0.0288	3487.50000000	20:59:09
0.0288	145681.10000000	20:58:07
0.0288	36062.00000000	20:58:07
0.0290	511.30000000	20:55:36
0.0288	6944.40000000	20:49:47
0.0289	174.00000000	20:47:46
0.0289	174.50000000	20:47:46
0.0289	3314.20000000	20:47:46
0.0289	173.30000000	20:34:23
0.0290	3487.50000000	20:31:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.26%	Volume 3,993,009
Máx. 0.0297	Min. 0.0259
7 Dias
Variação -7.26%	Volume 29,568,433
Máx. 0.0341	Min. 0.0259
30 Dias
Variação +1.03%	Volume 151,589,850
Máx. 0.0434	Min. 0.0259