LCX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0233	212.40000000	13:04:11
0.0234	622.80000000	12:54:02
0.0234	412.50000000	12:50:35
0.0233	414.30000000	12:49:19
0.0234	1039.70000000	12:46:43
0.0234	21.80000000	12:46:43
0.0233	42.80000000	12:46:43
0.0233	1459.60000000	12:46:43
0.0232	1687.50000000	12:46:43
0.0232	3100.50000000	12:43:45
0.0231	1296.00000000	12:43:45
0.0233	505.80000000	12:43:45
0.0233	301.20000000	12:43:45
0.0231	43.20000000	12:43:45
0.0229	65.60000000	12:34:02
0.0228	789.80000000	12:11:38
0.0228	99.20000000	12:11:33
0.0228	7461.40000000	12:11:32
0.0229	7119.90000000	12:11:32
0.0229	43.70000000	12:11:32
0.0229	1687.50000000	12:11:32
0.0230	1687.50000000	12:11:32
0.0230	1169.40000000	12:10:18
0.0230	2455.60000000	12:10:18
0.0230	1687.50000000	12:10:18
0.0231	1687.50000000	12:10:18
0.0233	401.50000000	12:06:52
0.0230	9964.70000000	11:46:35
0.0230	21.90000000	11:46:35
0.0231	43.30000000	11:46:35
0.0232	1299.00000000	11:46:35
0.0234	930.80000000	11:39:08
0.0230	29.30000000	11:26:00
0.0231	301.20000000	11:26:00
0.0231	630.80000000	11:26:00
0.0232	4258.60000000	11:26:00
0.0232	1687.50000000	11:26:00
0.0233	42.90000000	11:26:00
0.0233	1687.50000000	11:26:00
0.0235	241.70000000	11:21:55
0.0235	42.40000000	11:21:55
0.0235	1687.50000000	11:21:55
0.0233	135.90000000	11:21:55
0.0233	1551.60000000	11:00:34
0.0233	42.80000000	11:00:34
0.0232	620.70000000	11:00:34
0.0231	55.70000000	10:58:07
0.0232	1066.80000000	10:46:21
0.0231	1001.00000000	09:37:57
0.0235	12420.30000000	09:15:16
0.0235	6983.00000000	09:15:16
0.0235	1687.50000000	09:15:16
0.0234	6979.30000000	09:15:16
0.0234	7755.80000000	09:15:16
0.0234	21.80000000	09:15:16
0.0234	1687.50000000	09:15:16
0.0233	3434.20000000	09:15:16
0.0233	1687.50000000	09:15:16
0.0232	6353.40000000	09:15:16
0.0232	301.20000000	09:15:16
0.0232	21.80000000	09:15:16
0.0232	1687.50000000	09:15:16
0.0231	43.20000000	09:15:16
0.0231	1687.50000000	09:15:16
0.0230	1687.50000000	09:15:16
0.0228	1719.60000000	09:11:59
0.0228	173.70000000	09:11:58
0.0229	1513.80000000	09:11:58
0.0229	173.70000000	09:03:39
0.0228	8809.60000000	08:48:44
0.0228	21.90000000	08:48:44
0.0228	1687.50000000	08:48:44
0.0229	43.70000000	08:48:44
0.0229	22594.10000000	08:48:44
0.0230	1674.00000000	08:48:44
0.0230	13.50000000	08:45:08
0.0231	17.70000000	08:44:08
0.0229	23312.50000000	08:25:23
0.0230	1687.50000000	08:25:23
0.0229	1375.10000000	07:21:00
0.0229	43.70000000	07:21:00
0.0230	1687.50000000	07:21:00
0.0229	1232.00000000	07:02:11
0.0230	1687.50000000	07:02:11
0.0232	963.50000000	07:02:01
0.0229	4493.50000000	06:43:48
0.0230	1687.50000000	06:43:48
0.0231	42.90000000	06:10:32
0.0229	35881.50000000	05:24:00
0.0229	43.70000000	05:24:00
0.0229	1687.50000000	05:24:00
0.0230	21.90000000	05:24:00
0.0231	6979.80000000	05:24:00
0.0231	1687.50000000	05:24:00
0.0232	301.20000000	05:24:00
0.0232	21.90000000	05:24:00
0.0232	1687.50000000	05:24:00
0.0234	1687.50000000	05:24:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.51%	Volume 1,722,890
Máx. 0.0250	Min. 0.0226
7 Dias
Variação +5.91%	Volume 12,306,109
Máx. 0.0250	Min. 0.0209
30 Dias
Variação -12.41%	Volume 84,606,013
Máx. 0.0296	Min. 0.0200