LCX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0184	2317.90000000	22:23:29
0.0184	1315.50000000	22:23:29
0.0184	434.60000000	22:23:29
0.0183	4218.70000000	22:23:29
0.0183	2319.50000000	22:23:29
0.0180	2658.00000000	22:08:07
0.0180	948.60000000	22:01:46
0.0183	880.50000000	22:00:59
0.0183	2207.30000000	21:59:06
0.0183	21.80000000	21:59:06
0.0182	13020.80000000	21:59:06
0.0182	14750.10000000	21:59:06
0.0180	828.60000000	21:56:25
0.0182	2658.00000000	21:55:26
0.0182	382.30000000	21:38:46
0.0181	55.20000000	21:38:46
0.0179	381.80000000	21:25:05
0.0181	16398.10000000	21:20:35
0.0181	5459.70000000	21:20:35
0.0181	17607.90000000	21:20:35
0.0181	21.80000000	21:20:35
0.0178	111091.70000000	21:14:09
0.0178	5550.90000000	21:14:09
0.0178	5476.00000000	21:14:09
0.0178	5522.70000000	21:14:09
0.0178	1250.00000000	21:14:09
0.0178	8823.70000000	21:14:09
0.0178	328.70000000	21:14:09
0.0178	443.80000000	21:14:09
0.0178	21.90000000	21:14:09
0.0178	3656.20000000	21:14:09
0.0179	21857.80000000	21:14:09
0.0179	3463.90000000	21:14:09
0.0179	3656.20000000	21:14:09
0.0179	5407.30000000	21:14:09
0.0180	555.40000000	21:14:09
0.0180	15482.70000000	21:14:09
0.0180	8584.40000000	21:14:09
0.0180	11667.10000000	21:14:09
0.0180	21.90000000	21:14:09
0.0180	3656.20000000	21:14:09
0.0181	20490.50000000	21:14:09
0.0181	1697.80000000	21:14:09
0.0181	3656.20000000	21:14:09
0.0182	3656.20000000	21:14:09
0.0184	11441.40000000	21:08:59
0.0184	8439.90000000	21:08:59
0.0184	3656.20000000	21:08:59
0.0183	3656.20000000	21:08:59
0.0183	0.10000000	21:05:55
0.0183	5472.30000000	21:00:23
0.0183	21.80000000	21:00:23
0.0183	1697.80000000	21:00:23
0.0183	53.90000000	20:56:44
0.0179	4662.80000000	20:52:48
0.0179	3656.20000000	20:52:48
0.0180	18951.40000000	20:52:48
0.0180	8656.00000000	20:52:48
0.0180	5697.40000000	20:52:48
0.0180	8439.90000000	20:52:48
0.0180	3656.20000000	20:52:48
0.0180	21.80000000	20:52:48
0.0181	3656.20000000	20:52:48
0.0181	1652.80000000	20:52:48
0.0182	21.90000000	20:52:48
0.0182	1697.80000000	20:52:48
0.0182	5343.20000000	20:52:48
0.0183	17722.30000000	20:52:48
0.0183	41844.30000000	20:52:48
0.0183	23460.70000000	20:52:48
0.0184	5369.50000000	20:52:48
0.0185	8456.10000000	20:51:45
0.0185	5494.70000000	20:37:00
0.0185	10137.60000000	20:37:00
0.0185	21.80000000	20:37:00
0.0185	3656.20000000	20:37:00
0.0183	234.20000000	20:33:59
0.0184	3752.80000000	20:27:50
0.0184	13362.70000000	20:27:50
0.0184	3096.20000000	20:25:48
0.0184	104.50000000	20:25:37
0.0184	104.50000000	20:25:16
0.0184	77.40000000	20:24:55
0.0184	77.40000000	20:24:41
0.0184	2523.10000000	20:24:31
0.0184	1438.00000000	20:24:31
0.0184	77.40000000	20:24:25
0.0184	77.40000000	20:24:15
0.0184	77.40000000	20:24:03
0.0184	77.40000000	20:23:51
0.0184	5545.60000000	20:21:31
0.0184	77.40000000	20:20:59
0.0184	77.40000000	20:20:50
0.0183	3593.30000000	20:17:58
0.0183	62.90000000	20:17:11
0.0182	304.70000000	20:16:30
0.0184	849.80000000	20:00:58
0.0181	0.50000000	20:00:09
0.0183	851.30000000	19:59:56
0.0183	0.10000000	19:59:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.15%	Volume 5,126,318
Máx. 0.0196	Min. 0.0173
7 Dias
Variação -12.38%	Volume 60,404,011
Máx. 0.0280	Min. 0.0173
30 Dias
Variação -20.35%	Volume 120,235,782
Máx. 0.0299	Min. 0.0173