LCX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0529	896.40000000	19:50:25
0.0530	4321.50000000	19:46:30
0.0530	3562.50000000	19:46:30
0.0530	190.60000000	19:46:30
0.0529	1122.50000000	19:46:30
0.0529	768.30000000	19:46:30
0.0529	1238.90000000	19:46:30
0.0529	1350.00000000	19:46:30
0.0529	1382.70000000	19:46:30
0.0529	9.30000000	19:46:30
0.0529	198.30000000	19:46:30
0.0529	3562.50000000	19:46:30
0.0528	115.40000000	19:46:30
0.0528	2867.20000000	19:46:30
0.0527	3378.00000000	19:46:30
0.0526	31.40000000	19:46:30
0.0526	3562.50000000	19:46:30
0.0525	3562.50000000	19:46:30
0.0524	1909.50000000	19:46:30
0.0524	3562.50000000	19:46:30
0.0522	1909.50000000	19:46:27
0.0523	31.40000000	19:46:27
0.0523	3562.50000000	19:46:27
0.0527	184.50000000	19:43:37
0.0528	695.30000000	19:39:28
0.0527	52256.10000000	19:39:27
0.0527	3562.50000000	19:39:27
0.0525	4573.30000000	19:39:27
0.0523	12187.30000000	19:39:27
0.0523	3562.50000000	19:39:27
0.0522	31.60000000	19:39:27
0.0522	3562.50000000	19:39:27
0.0521	3562.50000000	19:39:27
0.0518	3307.40000000	19:33:46
0.0519	3562.50000000	19:33:46
0.0520	31.60000000	19:33:46
0.0521	3562.50000000	19:33:46
0.0521	1122.60000000	19:33:46
0.0522	4329.80000000	19:33:46
0.0522	1783.50000000	19:33:25
0.0522	3562.50000000	19:32:45
0.0522	1541.40000000	19:29:22
0.0522	7661.00000000	19:29:22
0.0525	9067.70000000	19:19:29
0.0524	3562.50000000	19:19:29
0.0523	31.30000000	19:19:29
0.0523	3900.00000000	19:19:29
0.0523	3562.50000000	19:19:29
0.0522	3562.50000000	19:18:30
0.0523	3900.00000000	19:18:30
0.0524	31.30000000	19:18:30
0.0524	1543.60000000	19:18:23
0.0527	894.50000000	19:17:24
0.0527	1568.70000000	19:17:24
0.0527	1502.10000000	19:17:24
0.0527	1604.60000000	19:17:24
0.0527	3562.50000000	19:17:24
0.0526	512.20000000	19:17:24
0.0526	492.00000000	19:17:24
0.0524	53.00000000	19:17:24
0.0524	3562.50000000	19:17:24
0.0524	954.10000000	19:17:24
0.0524	1104.30000000	19:16:35
0.0524	1836.30000000	19:16:35
0.0523	6728.10000000	19:16:35
0.0523	3562.50000000	19:16:35
0.0523	460.00000000	19:16:35
0.0521	3562.50000000	19:16:35
0.0521	509.30000000	19:13:16
0.0521	1984.40000000	19:11:41
0.0521	254.50000000	19:09:01
0.0521	466.20000000	19:07:01
0.0522	5206.50000000	19:06:13
0.0522	25252.50000000	19:06:13
0.0522	57.50000000	19:06:13
0.0522	200.70000000	19:06:13
0.0521	1833.10000000	19:06:13
0.0521	2268.80000000	19:06:13
0.0520	3562.50000000	19:06:13
0.0519	3562.50000000	19:06:13
0.0519	375.90000000	19:06:13
0.0518	7495.40000000	19:06:13
0.0518	235.70000000	19:06:13
0.0518	3562.50000000	19:06:13
0.0517	3476.20000000	19:06:13
0.0516	250.00000000	19:05:15
0.0517	86.30000000	19:04:30
0.0516	86.30000000	19:02:54
0.0517	38.70000000	18:54:54
0.0518	38.60000000	18:54:50
0.0517	38.70000000	18:54:50
0.0520	5387.50000000	18:54:48
0.0519	1688.20000000	18:54:48
0.0519	3177.10000000	18:54:48
0.0518	253.00000000	18:54:48
0.0518	3546.00000000	18:54:48
0.0516	3562.50000000	18:54:48
0.0515	32.10000000	18:54:48
0.0515	3562.50000000	18:54:48
0.0514	102.80000000	18:54:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.65%	Volume 12,868,638
Máx. 0.0574	Min. 0.0484
7 Dias
Variação +56.51%	Volume 162,538,425
Máx. 0.0610	Min. 0.0320
30 Dias
Variação +125.11%	Volume 308,179,682
Máx. 0.0610	Min. 0.0225