LCX/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

LCX / USD Coinbase^🗗

0.0638

1Var. h

+1.59%

24Var. h

+1.75%

24Máx. h

0.0644

24Mín. h

0.0615

24Volume h

1,904,299

Trades

Chat

Estat.

Notícias

Size >=

0.0638	7876.40000000	17:34:54
0.0640	1796.70000000	17:34:52
0.0640	1196.50000000	17:34:52
0.0640	69.80000000	17:34:52
0.0638	65.10000000	17:34:09
0.0639	70.00000000	17:34:04
0.0639	70.40000000	17:34:04
0.0638	70.00000000	17:34:04
0.0640	95.30000000	17:33:21
0.0639	202.50000000	17:33:21
0.0638	13.80000000	17:33:21
0.0638	17.00000000	17:32:39
0.0638	157.00000000	17:32:39
0.0636	70.00000000	17:31:46
0.0635	70.00000000	17:31:46
0.0634	70.00000000	17:31:44
0.0633	16357.50000000	17:31:43
0.0633	406.10000000	17:31:43
0.0639	437.00000000	17:31:43
0.0638	1150.80000000	17:31:43
0.0638	219.60000000	17:31:43
0.0638	599.90000000	17:31:43
0.0638	212.20000000	17:31:43
0.0638	127.30000000	17:31:43
0.0638	89.30000000	17:31:43
0.0637	128.20000000	17:31:43
0.0637	795.30000000	17:31:43
0.0637	1202.20000000	17:31:43
0.0637	449.20000000	17:31:43
0.0636	400.00000000	17:31:43
0.0636	15867.80000000	17:31:43
0.0636	642.60000000	17:31:43
0.0636	166.10000000	17:31:43
0.0636	89.60000000	17:31:43
0.0635	11695.60000000	17:31:43
0.0635	500.00000000	17:31:43
0.0635	213.20000000	17:31:43
0.0634	400.00000000	17:31:43
0.0634	13520.00000000	17:31:43
0.0634	3961.70000000	17:31:43
0.0634	1207.90000000	17:31:43
0.0634	89.90000000	17:31:43
0.0634	451.40000000	17:31:43
0.0632	3963.30000000	17:31:43
0.0632	86.70000000	17:29:42
0.0630	754.70000000	17:29:34
0.0630	214.40000000	17:24:16
0.0633	504.10000000	17:23:59
0.0633	6.00000000	17:23:59
0.0633	645.70000000	17:23:59
0.0633	166.90000000	17:23:59
0.0632	4050.00000000	17:23:59
0.0632	46.60000000	17:23:59
0.0632	43.60000000	17:23:27
0.0632	3.50000000	17:23:27
0.0631	70.00000000	17:23:27
0.0630	1843.80000000	17:23:16
0.0631	3.60000000	17:18:41
0.0631	430.00000000	17:18:27
0.0630	70.00000000	17:18:27
0.0629	96.20000000	17:17:56
0.0629	17.60000000	17:17:56
0.0629	26.20000000	17:16:59
0.0629	2587.60000000	17:16:59
0.0629	70.00000000	17:15:36
0.0629	370.00000000	17:15:35
0.0629	996.20000000	17:15:19
0.0631	66.80000000	17:14:22
0.0631	14705.60000000	17:07:09
0.0630	1640.40000000	17:07:02
0.0630	758.30000000	17:01:34
0.0628	50.00000000	17:01:11
0.0629	997.70000000	17:01:05
0.0631	291.90000000	17:00:45
0.0631	310.20000000	16:56:30
0.0630	46.60000000	16:54:09
0.0632	210.70000000	16:52:41
0.0631	400.00000000	16:52:41
0.0631	180.00000000	16:52:41
0.0631	90.30000000	16:52:41
0.0630	701.40000000	16:52:41
0.0630	979.40000000	16:51:33
0.0630	2365.90000000	16:48:37
0.0628	61.80000000	16:48:20
0.0628	4.30000000	16:40:52
0.0630	3.30000000	16:38:28
0.0628	1751.10000000	16:32:10
0.0628	1104.20000000	16:31:56
0.0628	367.30000000	16:29:05
0.0628	903.30000000	16:25:08
0.0626	361.80000000	16:24:25
0.0628	1114.60000000	16:24:16
0.0626	4.80000000	16:23:21
0.0626	4.10000000	16:22:51
0.0626	207.90000000	16:20:23
0.0627	501.20000000	16:20:22
0.0624	11630.00000000	16:20:22
0.0624	599.90000000	16:20:22
0.0624	214.20000000	16:20:22
0.0625	600.00000000	16:20:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.75%	Volume 1,904,299
Máx. 0.0644	Min. 0.0615
7 Dias
Variação +0.00%	Volume 40,470,043
Máx. 0.0759	Min. 0.0570
30 Dias
Variação -44.62%	Volume 174,673,162
Máx. 0.1227	Min. 0.0441

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.