LCX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0231	600.00000000	09:35:54
0.0233	2073.70000000	09:30:50
0.0233	382.30000000	09:28:40
0.0232	2038.10000000	09:11:26
0.0232	4455.40000000	09:11:14
0.0231	6600.00000000	09:05:55
0.0231	3690.10000000	09:05:54
0.0231	7875.00000000	09:05:54
0.0231	869.90000000	09:05:54
0.0232	3725.50000000	09:05:52
0.0232	11619.40000000	09:05:52
0.0232	2063.20000000	09:05:52
0.0232	1170.80000000	09:05:52
0.0232	21.90000000	09:05:52
0.0232	7875.00000000	09:05:52
0.0233	442.40000000	09:05:52
0.0233	7432.60000000	09:05:38
0.0233	862.40000000	09:05:38
0.0234	6600.00000000	09:05:36
0.0234	2249.80000000	09:05:36
0.0234	7037.90000000	09:05:36
0.0235	7875.00000000	09:05:36
0.0235	13.30000000	08:45:24
0.0234	191.00000000	08:33:43
0.0235	7705.00000000	08:33:43
0.0236	737.00000000	08:28:07
0.0235	170.00000000	08:19:56
0.0236	83.90000000	08:19:17
0.0236	595.50000000	08:12:14
0.0236	850.30000000	08:00:51
0.0234	646.10000000	07:57:03
0.0235	7875.00000000	07:57:03
0.0235	6182.50000000	07:45:01
0.0235	5082.40000000	07:25:17
0.0237	1487.40000000	07:20:17
0.0236	4650.40000000	07:20:17
0.0236	3224.60000000	07:15:51
0.0237	2500.00000000	06:48:01
0.0235	3500.00000000	06:20:35
0.0237	8059.00000000	06:14:43
0.0237	2528.20000000	06:12:54
0.0236	1966.00000000	06:12:54
0.0236	7875.00000000	06:12:54
0.0236	21.80000000	06:12:54
0.0236	862.40000000	06:12:54
0.0235	299.00000000	06:12:54
0.0235	7443.20000000	06:12:54
0.0235	431.80000000	06:11:31
0.0235	4574.60000000	06:05:39
0.0234	4325.90000000	05:51:20
0.0234	3549.10000000	05:51:10
0.0234	765.70000000	05:51:10
0.0234	1745.90000000	05:50:07
0.0234	2586.00000000	05:50:07
0.0234	4278.90000000	05:47:40
0.0234	1010.10000000	05:47:31
0.0232	601.40000000	05:36:05
0.0235	1170.80000000	05:32:05
0.0235	6600.00000000	05:32:05
0.0234	2209.70000000	05:32:05
0.0234	0.10000000	05:32:05
0.0233	6780.10000000	05:32:05
0.0234	21.70000000	05:24:05
0.0234	869.90000000	05:24:05
0.0231	466.80000000	05:16:46
0.0233	2054.20000000	05:07:52
0.0233	4562.40000000	05:07:42
0.0233	1258.40000000	05:00:50
0.0230	5537.30000000	04:41:36
0.0230	444.40000000	04:41:36
0.0230	7875.00000000	04:41:36
0.0230	21.90000000	04:41:36
0.0231	2376.50000000	04:41:36
0.0231	7875.00000000	04:41:36
0.0231	869.90000000	04:41:36
0.0232	9228.10000000	04:41:06
0.0232	7875.00000000	04:41:06
0.0232	21.90000000	04:41:06
0.0233	7875.00000000	04:41:06
0.0235	4324.50000000	04:23:37
0.0235	4361.90000000	04:15:00
0.0235	1103.90000000	04:02:08
0.0233	3706.70000000	03:45:27
0.0233	2511.60000000	03:45:27
0.0233	7875.00000000	03:45:27
0.0233	862.40000000	03:45:27
0.0234	6600.00000000	03:45:27
0.0234	4309.00000000	03:45:27
0.0234	17921.60000000	03:45:27
0.0234	7875.00000000	03:45:27
0.0234	21.90000000	03:45:27
0.0235	8708.60000000	03:45:27
0.0235	7875.00000000	03:45:27
0.0236	22.00000000	03:45:27
0.0236	7875.00000000	03:45:27
0.0236	851.40000000	03:45:27
0.0237	2415.20000000	03:45:27
0.0237	7875.00000000	03:45:27
0.0240	1934.50000000	03:23:40
0.0239	1842.30000000	03:23:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.10%	Volume 8,476,512
Máx. 0.0250	Min. 0.0223
7 Dias
Variação -13.81%	Volume 24,943,659
Máx. 0.0268	Min. 0.0223
30 Dias
Variação -32.06%	Volume 107,273,346
Máx. 0.0350	Min. 0.0223