LCX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0234	4325.90000000	05:51:20
0.0234	3549.10000000	05:51:10
0.0234	765.70000000	05:51:10
0.0234	1745.90000000	05:50:07
0.0234	2586.00000000	05:50:07
0.0234	4278.90000000	05:47:40
0.0234	1010.10000000	05:47:31
0.0232	601.40000000	05:36:05
0.0235	1170.80000000	05:32:05
0.0235	6600.00000000	05:32:05
0.0234	2209.70000000	05:32:05
0.0234	0.10000000	05:32:05
0.0233	6780.10000000	05:32:05
0.0234	21.70000000	05:24:05
0.0234	869.90000000	05:24:05
0.0231	466.80000000	05:16:46
0.0233	2054.20000000	05:07:52
0.0233	4562.40000000	05:07:42
0.0233	1258.40000000	05:00:50
0.0230	5537.30000000	04:41:36
0.0230	444.40000000	04:41:36
0.0230	7875.00000000	04:41:36
0.0230	21.90000000	04:41:36
0.0231	2376.50000000	04:41:36
0.0231	7875.00000000	04:41:36
0.0231	869.90000000	04:41:36
0.0232	9228.10000000	04:41:06
0.0232	7875.00000000	04:41:06
0.0232	21.90000000	04:41:06
0.0233	7875.00000000	04:41:06
0.0235	4324.50000000	04:23:37
0.0235	4361.90000000	04:15:00
0.0235	1103.90000000	04:02:08
0.0233	3706.70000000	03:45:27
0.0233	2511.60000000	03:45:27
0.0233	7875.00000000	03:45:27
0.0233	862.40000000	03:45:27
0.0234	6600.00000000	03:45:27
0.0234	4309.00000000	03:45:27
0.0234	17921.60000000	03:45:27
0.0234	7875.00000000	03:45:27
0.0234	21.90000000	03:45:27
0.0235	8708.60000000	03:45:27
0.0235	7875.00000000	03:45:27
0.0236	22.00000000	03:45:27
0.0236	7875.00000000	03:45:27
0.0236	851.40000000	03:45:27
0.0237	2415.20000000	03:45:27
0.0237	7875.00000000	03:45:27
0.0240	1934.50000000	03:23:40
0.0239	1842.30000000	03:23:40
0.0239	2452.00000000	03:23:40
0.0239	5763.10000000	03:23:40
0.0238	7875.00000000	03:23:40
0.0239	4276.40000000	03:10:26
0.0239	415.00000000	03:06:41
0.0240	4095.10000000	03:06:31
0.0240	21.80000000	03:06:31
0.0239	4066.00000000	03:03:53
0.0239	17.70000000	02:59:29
0.0238	2053.40000000	02:59:29
0.0239	1927.10000000	02:49:36
0.0239	851.40000000	02:49:36
0.0238	215.10000000	02:49:36
0.0238	1691.50000000	02:49:36
0.0238	7875.00000000	02:49:36
0.0237	7875.00000000	02:49:36
0.0238	1006.00000000	02:28:36
0.0238	434.60000000	02:28:36
0.0238	21.80000000	02:28:36
0.0237	2034.00000000	02:28:36
0.0237	7875.00000000	02:28:36
0.0236	1500.00000000	02:28:24
0.0236	1500.00000000	02:28:17
0.0236	2115.80000000	02:28:11
0.0236	21.80000000	02:28:11
0.0236	862.40000000	02:28:11
0.0235	5000.00000000	02:27:59
0.0234	3147.80000000	02:25:33
0.0234	1852.20000000	02:25:33
0.0233	4285.40000000	02:23:14
0.0233	4272.30000000	02:23:13
0.0233	4285.40000000	02:23:10
0.0234	1650.00000000	02:23:02
0.0234	21.80000000	02:23:02
0.0234	869.90000000	02:23:02
0.0232	6600.00000000	02:23:00
0.0232	877.50000000	02:23:00
0.0229	1649.00000000	02:20:45
0.0229	5763.10000000	02:20:45
0.0229	797.50000000	02:20:45
0.0229	797.50000000	02:20:45
0.0229	797.50000000	02:20:45
0.0229	797.50000000	02:20:45
0.0229	797.50000000	02:20:45
0.0229	877.50000000	02:20:45
0.0230	5406.00000000	02:20:45
0.0230	1909.50000000	02:20:45
0.0231	425.00000000	02:20:45
0.0232	4415.40000000	02:17:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.02%	Volume 8,682,624
Máx. 0.0252	Min. 0.0223
7 Dias
Variação -12.69%	Volume 24,776,543
Máx. 0.0268	Min. 0.0223
30 Dias
Variação -31.18%	Volume 107,106,230
Máx. 0.0350	Min. 0.0223