LCX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0248	2446.80000000	08:26:12
0.0248	2446.80000000	08:26:10
0.0249	1984.30000000	07:55:31
0.0249	2446.80000000	07:55:31
0.0249	1984.30000000	07:37:33
0.0249	2446.80000000	07:37:33
0.0247	5518.70000000	07:37:13
0.0247	14.00000000	07:37:13
0.0248	8100.00000000	07:37:13
0.0248	25234.70000000	07:37:13
0.0248	986.00000000	07:37:13
0.0248	146.60000000	07:37:13
0.0249	387.70000000	07:32:01
0.0249	1244.50000000	07:21:45
0.0249	995.80000000	07:21:01
0.0248	670.20000000	07:00:59
0.0248	1630.00000000	06:47:31
0.0249	1222.50000000	06:46:28
0.0249	564.10000000	06:26:01
0.0249	407.50000000	06:17:41
0.0249	109.30000000	05:29:22
0.0247	2432.80000000	05:00:20
0.0248	2446.80000000	05:00:20
0.0248	16340.00000000	04:57:35
0.0248	7377.00000000	04:57:33
0.0248	2446.80000000	04:57:33
0.0249	2446.80000000	04:57:24
0.0250	198.00000000	04:43:31
0.0250	1115.20000000	04:12:47
0.0250	84.80000000	04:12:47
0.0250	265.70000000	04:00:27
0.0250	1360.70000000	03:52:59
0.0250	656.40000000	03:40:52
0.0250	79.20000000	03:21:56
0.0250	187.30000000	03:15:46
0.0250	207.90000000	03:15:46
0.0250	198.00000000	03:13:42
0.0249	795.20000000	03:02:33
0.0248	669.70000000	03:01:46
0.0249	368.60000000	02:34:37
0.0249	1113.30000000	02:26:27
0.0250	97.30000000	02:16:27
0.0249	2446.80000000	02:16:27
0.0247	1865.50000000	01:37:09
0.0247	2446.80000000	01:37:09
0.0248	8100.00000000	01:37:09
0.0248	2697.30000000	01:37:09
0.0248	100.30000000	01:37:09
0.0249	2446.80000000	01:37:09
0.0249	1.00000000	01:37:09
0.0250	1943.60000000	01:35:31
0.0251	1507.10000000	01:20:39
0.0250	2446.80000000	01:20:39
0.0251	4849.10000000	01:09:13
0.0251	2697.30000000	01:09:13
0.0251	2446.80000000	01:09:13
0.0250	1948.80000000	01:09:13
0.0250	197.60000000	00:56:45
0.0250	0.40000000	00:03:54
0.0250	300.00000000	00:03:43
0.0248	20178.80000000	23:55:29
0.0248	1.00000000	23:55:29
0.0249	4.20000000	23:55:29
0.0249	2446.80000000	23:55:10
0.0248	5306.80000000	23:54:28
0.0247	2446.80000000	23:53:07
0.0248	24548.00000000	23:52:50
0.0248	2446.80000000	23:52:50
0.0247	2446.80000000	23:52:29
0.0250	2446.80000000	23:51:22
0.0247	2446.80000000	23:50:12
0.0247	5.10000000	23:50:12
0.0246	24.20000000	23:50:12
0.0245	1.00000000	23:50:05
0.0246	2445.80000000	23:49:57
0.0246	1.00000000	23:49:26
0.0247	10405.60000000	23:49:04
0.0247	2446.80000000	23:49:04
0.0247	1.90000000	23:49:04
0.0246	4.20000000	23:49:04
0.0246	2446.80000000	23:48:18
0.0246	13.20000000	23:48:01
0.0246	2445.80000000	23:48:01
0.0246	1.00000000	23:45:46
0.0246	1.00000000	23:45:41
0.0247	1994.90000000	23:45:16
0.0246	2446.80000000	23:44:46
0.0247	866.10000000	23:44:20
0.0249	884.40000000	23:35:08
0.0248	1.00000000	23:35:08
0.0247	1.00000000	23:35:08
0.0246	33859.40000000	23:24:27
0.0246	2446.80000000	23:24:27
0.0248	4.00000000	23:18:30
0.0248	23550.10000000	23:18:30
0.0248	16345.90000000	23:18:30
0.0247	8100.00000000	23:18:30
0.0246	8100.00000000	23:18:03
0.0246	2446.80000000	23:18:03
0.0248	11108.80000000	23:17:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 2,913,782
Máx. 0.0252	Min. 0.0244
7 Dias
Variação -3.13%	Volume 21,167,622
Máx. 0.0256	Min. 0.0235
30 Dias
Variação +64.24%	Volume 328,061,952
Máx. 0.0428	Min. 0.0135