LCX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02704	588.28795522	03:58:31
0.02703	230.66446478	03:58:31
0.02703	250.00000000	03:58:31
0.02703	250.00000000	03:47:13
0.02680	15507.40390000	03:46:09
0.02703	33.46994140	03:43:41
0.02703	496.63332963	03:43:41
0.02703	222.39891230	03:43:41
0.02703	338.47339624	03:40:59
0.02703	560.87230853	03:40:59
0.02702	1042.73612000	03:40:59
0.02653	12.94609657	03:35:54
0.02653	583.78970946	03:35:54
0.02653	250.00000000	03:35:54
0.02662	275.65740045	03:35:54
0.02662	100.00000000	03:35:32
0.02702	1897.68695132	03:22:24
0.02701	205.65205800	03:22:24
0.02701	250.00000000	03:22:24
0.02726	117.69482453	03:15:53
0.02726	286.67344129	03:15:53
0.02726	286.67344128	03:15:53
0.02662	1013.73967000	02:50:35
0.02660	857.68672000	02:45:21
0.02711	499.58987227	02:21:44
0.02711	564.12725629	02:21:44
0.02711	564.12725629	02:21:44
0.02711	564.12725628	02:21:44
0.02660	4348.26091000	02:18:10
0.02660	4780.34673548	02:07:43
0.02660	324.93899000	02:07:22
0.02711	612.67029432	02:05:05
0.02711	906.43636732	02:05:05
0.02711	553.91179082	02:05:05
0.02709	390.46156007	01:49:58
0.02709	140.65620993	01:49:58
0.02705	897.26464239	01:49:25
0.02705	412.40037761	01:49:25
0.02680	11109.39962403	01:43:12
0.02681	1790.41805700	01:43:12
0.02682	625.52047465	01:43:12
0.02682	625.52047471	01:43:12
0.02757	94.67776757	01:31:42
0.02757	2039.42768473	01:31:42
0.02757	250.00000000	01:31:42
0.02677	2589.05525458	01:28:43
0.02677	3134.61106156	01:28:42
0.02676	1193.80550284	01:28:42
0.02690	4308.28109188	01:28:21
0.02692	1982.94334539	01:28:20
0.02691	2324.71656657	01:28:20
0.02709	1585.88423564	01:28:14
0.02708	1771.46056034	01:28:14
0.02670	1957.87947247	01:28:09
0.02671	7309.55055178	01:28:09
0.02672	7485.02994011	01:28:09
0.02673	12509.84387340	01:28:09
0.02675	137.72608631	01:28:09
0.02675	5612.12278043	01:28:09
0.02675	250.00000000	01:28:09
0.02676	1454.86528550	01:28:09
0.02729	910.04784518	01:27:08
0.02692	171.08320902	01:27:05
0.02692	539.86708060	01:27:05
0.02693	692.53620498	01:27:05
0.02697	1017.79621916	01:26:43
0.02697	1844.27685927	01:26:43
0.02699	1170.58269741	01:26:43
0.02695	1280.71642000	01:26:37
0.02688	48.15979000	01:23:37
0.02756	156.29076475	01:19:19
0.02756	256.09926316	01:19:19
0.02756	188.68086093	01:19:19
0.02758	857.12204480	01:19:18
0.02669	6675.76212069	00:50:38
0.02751	74.56125938	00:43:30
0.02751	25.43874062	00:43:30
0.02688	1223.87500000	00:40:37
0.02691	717.07500000	00:40:37
0.02698	718.50000000	00:40:37
0.02712	500.00000000	00:29:39
0.02706	500.00000000	00:28:55
0.02728	334.10278000	00:25:09
0.02714	998.37634000	00:23:29
0.02729	3116.58151006	00:08:11
0.02736	2556.50502994	00:08:11
0.02734	44.35978000	00:07:05
0.02807	287.65307969	23:52:21
0.02807	313.09182031	23:52:21
0.02807	97.15090000	23:52:21
0.02794	1910.37343293	23:39:36
0.02794	1244.38646000	23:36:50
0.02767	2590.02671634	23:35:14
0.02743	4481.57392000	23:16:42
0.02771	152.84910000	23:15:30
0.02746	4245.86325586	23:14:37
0.02746	2006.03023468	23:14:36
0.02763	1625.27713837	23:14:36
0.02775	1398.38768000	23:04:13
0.02775	1109.49402150	23:04:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.74%	Volume 4,983,645
Máx. 0.03292	Min. 0.02284
7 Dias
Variação +88.30%	Volume 35,946,462
Máx. 0.04063	Min. 0.01364
30 Dias
Variação +31.07%	Volume 103,463,561
Máx. 0.04063	Min. 0.01364