LCX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02168	22116.69741697	14:16:26
0.02168	2306.27306273	14:16:26
0.02168	255.59643544	14:16:26
0.02168	102.78367158	12:59:44
0.02169	1128.63070539	12:41:44
0.02169	644.07561088	12:41:24
0.02169	528.81512218	12:34:51
0.02169	706.21805697	12:30:56
0.02169	18000.00000000	12:12:17
0.02169	14000.00000000	12:10:40
0.02169	4000.15145000	11:53:19
0.02169	456.47718000	11:00:49
0.02169	703.75593668	10:00:56
0.02169	690.60773480	08:21:54
0.02169	333.00000000	08:08:04
0.02168	841.61989298	08:08:00
0.02150	466.16872694	08:06:22
0.02168	467.71217712	08:02:57
0.02172	716.82068951	06:30:56
0.02150	3348.80990000	04:46:26
0.02172	444.10274990	04:05:53
0.02151	472.15567010	04:05:53
0.02150	426.49745637	04:02:15
0.02150	82.00000000	03:40:07
0.02134	902.14165936	03:39:03
0.02133	1253.67122064	03:39:03
0.02115	338.08209000	03:14:49
0.02150	898.77542000	02:59:23
0.02150	1413.48837209	02:55:03
0.02130	1106.49234469	02:54:15
0.02131	551.72837385	02:45:42
0.02130	739.82575615	02:45:42
0.02107	133.61177000	02:36:37
0.02106	361.89411207	02:00:39
0.02137	1083.33871031	01:50:57
0.02134	3459.96190969	01:50:57
0.02130	1269.20591385	01:39:22
0.02129	2722.68266954	01:39:22
0.02134	320.81093000	01:11:15
0.02104	206.55894000	00:20:39
0.02108	1961.87500000	00:19:52
0.02108	500.00000000	00:19:52
0.02129	163.25703000	23:48:00
0.02147	658.33333333	23:46:01
0.02125	481.37611500	23:14:57
0.02107	78.52538033	22:59:16
0.02135	225.80277910	22:59:13
0.02135	688.11737090	22:59:13
0.02107	259.98188612	22:57:35
0.02107	259.83059414	22:57:35
0.02107	257.99097132	22:57:35
0.02104	1703.60785051	22:57:29
0.02109	5775.27290000	22:57:29
0.02110	17931.99499004	22:57:29
0.02111	1309.33207010	22:57:29
0.02116	304.32815942	22:57:29
0.02116	257.99097128	22:57:29
0.02116	259.83059411	22:57:29
0.02116	688.11737086	22:57:29
0.02116	259.98188612	22:57:29
0.02117	2009.04068306	22:57:29
0.02130	61.67487419	22:57:29
0.02131	1763.13949593	22:57:29
0.02132	3492.46633461	22:57:29
0.02164	555.45286506	22:57:29
0.02164	682.99445471	22:57:29
0.02161	67.39087000	22:01:21
0.02162	918.52367000	21:56:11
0.02192	440.77718000	21:48:18
0.02193	17253.31270020	21:37:21
0.02174	1917.11659625	21:37:21
0.02173	3115.22521036	21:37:21
0.02135	250.00000000	21:24:21
0.02134	556.71472939	21:21:41
0.02135	3187.02484060	21:21:41
0.02135	1366.93969000	21:13:08
0.02145	610.97117194	21:11:37
0.02146	716.99079173	21:08:57
0.02156	443.60679272	21:01:17
0.02162	1428.35156872	21:01:04
0.02156	1152.16365970	21:00:38
0.02157	695.41029207	20:59:57
0.02156	1159.55473098	20:59:24
0.02156	1159.55473098	20:59:24
0.02139	1165.50116550	20:59:23
0.02139	1165.50116550	20:59:21
0.02138	1165.50116550	20:59:21
0.02151	614.81481481	20:57:56
0.02185	465.74761000	20:51:05
0.02156	446.99250000	20:47:36
0.02185	73.17443000	20:46:43
0.02137	1917.11659625	20:39:31
0.02137	3230.79886333	20:39:31
0.02185	0.00000018	20:23:44
0.02186	555.00000000	20:23:43
0.02185	443.99999982	20:23:38
0.02130	280.32512581	20:23:36
0.02179	0.33300002	20:23:36
0.02185	342.00000000	20:23:32
0.02179	665.66699998	20:23:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.57%	Volume 2,744,816
Máx. 0.02364	Min. 0.02073
7 Dias
Variação -1.54%	Volume 23,132,853
Máx. 0.02454	Min. 0.01899
30 Dias
Variação -18.71%	Volume 43,083,735
Máx. 0.02949	Min. 0.01899