LCX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05400	284.59253619	12:07:00
0.05400	90.00000000	12:07:00
0.05330	90.00000000	12:06:58
0.05409	1910.39625310	11:55:02
0.05409	1910.39625310	11:55:02
0.05409	925.85059172	11:55:01
0.05467	5718.78767697	11:53:38
0.05466	9169.25841378	11:53:38
0.05440	1257.90441176	11:53:38
0.05438	451.29694000	11:53:38
0.05400	1356.06947631	11:47:31
0.05400	1913.58024685	11:47:31
0.05400	9450.39254633	11:47:19
0.05400	1754.59447903	11:47:09
0.05401	1913.30964684	11:47:09
0.05401	3528.79096464	11:47:08
0.05401	1913.29011909	11:47:08
0.05448	366.48648045	11:47:07
0.05401	1913.22766917	11:47:07
0.05400	9429.80769592	11:47:06
0.05402	18455.93004894	11:46:54
0.05440	1721.86934785	11:44:56
0.05440	916.78021240	11:44:55
0.05440	1055.85522823	11:44:55
0.05454	842.17960416	11:44:55
0.05454	1682.65430796	11:44:43
0.05458	211.86132857	11:44:43
0.05458	899.60417416	11:41:45
0.05458	1892.89857721	11:41:45
0.05459	1688.03810222	11:41:44
0.05468	750.86785865	11:41:43
0.05468	2383.95008244	11:41:34
0.05471	9366.98772930	11:41:34
0.05470	1889.09201700	11:41:30
0.05470	1889.20275301	11:41:28
0.05469	3822.52246094	11:41:28
0.05470	3488.73876953	11:41:28
0.05470	7311.26123047	11:41:27
0.05470	103.04323328	11:40:55
0.05471	274.17291172	11:40:55
0.05541	392.01046742	11:40:05
0.05470	1889.05316063	11:37:40
0.05471	1610.21870470	11:37:40
0.05471	1889.00757881	11:37:39
0.05471	1888.92534782	11:37:38
0.05471	3522.75635167	11:37:38
0.05471	1889.09201700	11:37:38
0.05470	0.01184339	11:37:37
0.05471	899.60417416	11:37:37
0.05558	258.78403469	11:18:06
0.05550	1045.11829571	11:18:06
0.05549	370.09766960	11:18:06
0.05471	218.29259000	10:53:27
0.05478	5450.62785598	10:33:46
0.05478	4549.37214402	10:33:46
0.05470	1671.27944000	10:19:37
0.05549	171.54184433	10:17:48
0.05548	729.65290300	10:17:48
0.05444	999.99999999	09:37:09
0.05461	884.20632192	09:16:22
0.05462	361.03991212	09:16:22
0.05545	22284.45413110	09:11:40
0.05477	495.59087000	09:05:25
0.05415	1064.40050785	09:04:47
0.05549	78.68444764	08:56:36
0.05490	234.06203300	08:51:10
0.05496	451.29694000	08:50:38
0.05525	361.98738514	08:39:33
0.05500	1185.07300607	08:39:33
0.05500	1865.14566408	08:39:32
0.05500	2160.33178250	08:39:31
0.05500	1341.31096500	08:39:31
0.05500	2159.31693500	08:39:29
0.05500	1340.70241500	08:39:28
0.05500	307.68406750	08:39:26
0.05500	1862.35229880	08:39:26
0.05500	1864.18844036	08:39:25
0.05500	3243.09662000	08:39:25
0.05500	2709.36957500	08:39:25
0.05500	1868.45553664	08:39:24
0.05500	1868.77508706	08:39:24
0.05500	1863.36966000	08:39:12
0.05500	452.97384000	08:39:12
0.05500	1862.66832450	08:39:12
0.05500	897.46411133	08:39:11
0.05500	1859.16617888	08:39:11
0.05500	3570.63964844	08:39:10
0.05500	7012.42260637	08:39:10
0.05499	2994.29697312	08:39:10
0.05497	16787.41239648	08:39:10
0.05496	1866.86802403	08:39:10
0.05496	6697.36278579	08:39:10
0.05454	366.69322115	08:39:10
0.05450	128.56996962	08:39:10
0.05450	98.23025718	08:38:25
0.05447	236.38426626	08:38:25
0.05436	2987.61465927	08:37:44
0.05435	3039.61291381	08:37:44
0.05330	6822.97222516	08:26:34
0.05355	128.37572000	08:14:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 6,901,918
Máx. 0.06798	Min. 0.04769
7 Dias
Variação +60.33%	Volume 33,056,939
Máx. 0.06798	Min. 0.03164
30 Dias
Variação +125.66%	Volume 62,312,237
Máx. 0.06798	Min. 0.02244