LCX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02844	4875.08884620	08:01:13
0.02836	355.24440000	08:01:11
0.02837	355.60000000	07:55:53
0.02814	1527.82718338	07:51:55
0.02815	2339.07092662	07:51:55
0.02815	1200.00000000	07:51:54
0.02842	858.01015196	07:48:10
0.02792	2709.50187972	07:43:44
0.02791	355.24440000	07:43:44
0.02790	555.36857267	07:43:44
0.02790	555.36857268	07:43:44
0.02818	2046.28358237	07:14:22
0.02835	328.19393278	07:00:45
0.02834	2977.22363161	07:00:45
0.02809	768.77041212	06:51:49
0.02809	14047.60546875	06:51:49
0.02809	4566.67999131	06:51:48
0.02808	3536.67395898	06:51:48
0.02816	355.60000000	06:51:00
0.02815	2036.45232864	06:39:08
0.02812	355.60000000	06:39:08
0.02809	602.27383786	06:39:08
0.02809	602.27383794	06:39:08
0.02808	4652.96490908	06:39:08
0.02824	424.01522000	06:34:17
0.02819	1454.07873000	06:32:12
0.02751	315.00000000	06:23:33
0.02751	5825.01240007	06:23:33
0.02792	3809.41256712	06:23:33
0.02793	85.11495409	06:23:33
0.02793	179.01897601	06:23:33
0.02806	11374.90825777	06:23:33
0.02808	643.51851852	06:23:33
0.02814	3110.50788837	06:23:33
0.02806	689.40262843	06:23:27
0.02807	368.56470110	06:23:27
0.02807	368.56470116	06:23:27
0.02808	2813.39031339	06:23:27
0.02814	3110.50788837	06:23:27
0.02814	642.14641080	06:23:27
0.02820	13160.09451316	06:23:27
0.02807	18.08867212	06:23:22
0.02807	575.33272093	06:23:22
0.02807	575.33272093	06:23:22
0.02809	14018.13561414	06:23:22
0.02814	879.53091684	06:23:22
0.02815	3552.39786856	06:23:22
0.02816	4111.27157146	06:23:22
0.02819	3936.79998833	06:23:14
0.02826	21476.16062158	06:23:14
0.02856	15528.64847972	06:23:00
0.02858	4161.88441169	06:23:00
0.02859	4933.05112191	06:23:00
0.02876	355.60000000	06:23:00
0.02893	346.50034650	06:22:08
0.02897	2078.11179000	06:06:07
0.02882	355.60000000	05:05:40
0.02873	1455.20419416	05:00:45
0.02861	3011.72845000	04:45:21
0.02864	59.10305000	04:43:50
0.02850	3390.11781000	04:09:04
0.02812	916.80808000	03:24:06
0.02867	454.06172500	03:08:36
0.02819	2644.76102516	03:07:37
0.02832	355.60000000	03:07:37
0.02860	1763.58317382	02:54:48
0.02859	5115.72611618	02:54:48
0.02852	4916.30708000	02:37:30
0.02852	3445.82439553	02:35:38
0.02865	859.86730000	02:23:15
0.02795	819.32103000	02:09:40
0.02906	841.33301000	01:33:04
0.02868	3444.46172400	01:22:48
0.02916	819.32103000	01:18:44
0.02926	355.60000000	00:45:14
0.02926	20831.49091909	00:34:25
0.02927	3812.90908091	00:34:25
0.02927	355.60000000	00:34:25
0.02973	584.97492000	00:32:55
0.02959	269.27837000	00:24:05
0.02958	355.60000000	00:24:05
0.02876	866.54212000	21:13:47
0.02912	33.99725000	20:02:44
0.02901	2395.83406737	20:00:46
0.02902	355.60000000	20:00:46
0.02925	332.47125000	18:24:44
0.02922	909.20196157	18:06:35
0.02920	90.79803843	18:06:35
0.02920	479.66938000	18:01:40
0.02920	3308.84786000	17:56:16
0.02901	355.60000000	17:42:12
0.02843	22541.30771015	17:28:46
0.02847	4180.14948985	17:28:46
0.02839	559.39325356	17:04:44
0.02840	21133.05633767	17:04:44
0.02841	6732.01634420	17:04:44
0.02843	3623.26231628	17:04:44
0.02844	2797.56389976	17:04:44
0.02897	1065.55169000	16:56:33
0.02904	1062.80893000	16:47:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 404,515
Máx. 0.02973	Min. 0.02751
7 Dias
Variação -10.11%	Volume 2,722,433
Máx. 0.03405	Min. 0.02751
30 Dias
Variação -3.53%	Volume 34,320,057
Máx. 0.04750	Min. 0.02751