LCX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05019	1506.29511166	01:01:59
0.05019	613.78366207	01:01:57
0.04996	425.54767907	00:47:58
0.04989	1500.04704663	00:46:58
0.04989	721.49736284	00:46:56
0.04970	2360.79603387	00:43:16
0.04971	1917.76452811	00:43:12
0.04981	21.14434852	00:41:39
0.05009	1793.21396510	00:33:03
0.05009	1793.21396510	00:32:03
0.05008	1973.92100916	00:31:59
0.04990	85.86082287	00:20:05
0.04990	100.20040080	00:20:05
0.04968	3254.78730060	00:19:38
0.04971	528.82622450	00:19:38
0.04975	87.02293489	00:19:38
0.04975	100.50251256	00:19:38
0.04975	98.73617693	00:19:38
0.04981	2395.58724935	00:19:38
0.04985	595.04668458	00:19:38
0.04986	11249.92086915	00:19:38
0.04993	1871.29841992	00:19:38
0.04995	100.00000000	00:19:38
0.05002	209.33424845	00:17:02
0.05005	594.48977967	00:16:28
0.05009	1376.09765989	23:31:07
0.05014	808.90000000	23:00:58
0.05014	543.45878820	23:00:57
0.05046	574.04994932	22:33:03
0.05042	1982.14289271	22:33:01
0.05045	2329.67875492	22:32:01
0.05039	834.38579845	22:31:58
0.05034	1383.90973285	22:16:04
0.05017	2061.70932000	22:03:31
0.05034	355.08144616	22:02:05
0.05023	1684.74948674	22:01:19
0.05038	2270.59425034	21:31:16
0.05044	1147.35558608	21:18:05
0.05054	1889.54065392	21:18:05
0.05039	595.78922225	20:46:04
0.05038	518.67993696	20:46:04
0.05036	837.11937976	20:43:22
0.05035	2049.76301956	20:43:22
0.05020	2351.61760972	20:31:08
0.05019	2278.42282342	20:31:08
0.05031	1795.10511600	20:24:27
0.05054	2236.44756286	20:18:04
0.05049	1392.37034171	20:17:02
0.05049	406.04783654	20:15:53
0.05030	1026.44661000	20:13:25
0.05063	1655.60278364	20:01:59
0.05063	2423.00674636	20:01:59
0.05079	2073.70000000	20:01:28
0.05067	1987.69261424	20:01:28
0.05098	1992.68142796	19:47:55
0.05077	468.84711731	19:46:52
0.05077	1965.70630764	19:46:52
0.05090	1629.30226075	19:46:52
0.05098	218.52601045	19:46:51
0.05097	1996.66220815	19:46:51
0.05081	2074.53254407	19:34:50
0.05083	1934.73218428	19:34:50
0.05080	1786.41600012	19:30:57
0.05072	2060.74956000	19:20:26
0.05072	7441.65555982	19:16:02
0.05080	1401.04240485	19:10:19
0.05087	1635.09164515	19:10:19
0.05097	1630.87018854	19:01:09
0.05111	2701.10966807	18:57:36
0.05115	1734.12472340	18:57:36
0.05141	1972.19026783	18:31:05
0.05131	13843.44770698	18:17:52
0.05112	5236.79678957	18:17:50
0.05112	2145.77426976	18:17:50
0.05101	1601.07676531	18:17:50
0.05078	2061.36602752	18:06:52
0.05080	2184.55539147	18:06:52
0.05047	2294.98281226	17:35:43
0.05048	2232.42737415	17:35:43
0.05105	2024.15932086	17:35:22
0.05105	2025.04721845	17:35:21
0.05106	2024.86685494	17:35:20
0.05087	1293.19803473	17:24:59
0.05095	1721.78692095	17:24:59
0.05052	298.36202119	17:17:35
0.05100	2089.42809548	17:01:18
0.05087	1141.93176285	16:31:56
0.05054	2648.06627456	16:30:13
0.05050	2161.32849579	16:30:13
0.05048	1369.96830427	16:29:46
0.05060	2351.90694360	16:18:40
0.05067	496.28551469	16:18:40
0.05070	2296.97531292	16:18:38
0.05074	2196.19428967	16:18:38
0.05090	211.00392927	16:18:24
0.05041	2280.38983497	16:16:03
0.05009	1267.30352428	16:04:05
0.05010	2317.25533572	16:04:05
0.05023	795.37148649	15:45:54
0.05022	2037.58355812	15:45:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 718,924
Máx. 0.05215	Min. 0.04968
7 Dias
Variação -10.76%	Volume 6,276,093
Máx. 0.06170	Min. 0.04790
30 Dias
Variação +62.90%	Volume 87,880,469
Máx. 0.09390	Min. 0.03067