LCX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02335	2624.81256074	12:20:28
0.02351	907.00000000	12:15:21
0.02330	336.70033670	12:13:27
0.02321	202.34586385	12:12:36
0.02343	312.81646965	12:00:50
0.02341	856.15650600	12:00:50
0.02349	539.92877000	11:59:26
0.02375	412.44937000	11:40:04
0.02357	5968.96044363	11:39:50
0.02360	4737.97519176	11:39:50
0.02332	144.61522000	11:32:59
0.02405	336.70033670	11:18:16
0.02376	416.70834000	11:00:49
0.02364	1615.66273000	10:50:46
0.02308	4699.46508904	10:45:09
0.02318	6034.75560977	10:43:44
0.02373	3852.05778600	10:41:26
0.02354	1149.24130000	10:26:17
0.02335	500.00000000	09:42:27
0.02337	291.56558118	08:39:32
0.02336	1688.24143882	08:39:32
0.02321	344.38226431	08:37:08
0.02338	1343.85917451	08:34:26
0.02367	81.67232000	07:48:45
0.02375	204.52658000	07:48:23
0.02378	121.83904000	07:48:01
0.02369	40.73287000	07:46:55
0.02353	8845.19156346	07:46:38
0.02353	10734.22069881	07:46:37
0.02354	123.13300000	07:46:19
0.02330	1491.74893000	07:22:11
0.02328	5001.46123000	06:41:39
0.02351	433.85793279	05:49:01
0.02343	446.91343440	05:40:42
0.02342	2480.49503447	05:40:42
0.02341	5566.67632113	05:40:42
0.02327	830.41132000	05:39:11
0.02341	682.62151162	05:30:49
0.02343	2103.01404000	05:13:36
0.02317	1637.88643392	04:31:14
0.02318	3673.35889608	04:31:14
0.02364	344.38226431	04:23:54
0.02323	2210.77860000	04:21:30
0.02325	212.40441000	04:18:51
0.02353	212.40441801	04:10:39
0.02354	67.96725976	04:10:07
0.02354	206.61157024	04:10:07
0.02321	4208.61014000	03:52:32
0.02359	15.49627949	02:30:51
0.02359	211.95421788	02:30:51
0.02359	208.94274968	02:30:51
0.02345	26.26742604	02:23:02
0.02345	452.91965521	02:23:02
0.02345	125.74327522	02:23:02
0.02425	392.18438293	02:00:51
0.02425	517.92765814	02:00:51
0.02398	316.53607173	01:53:40
0.02436	956.88412111	01:43:55
0.02436	1232.21337243	01:43:55
0.02436	417.62227188	01:43:55
0.02423	715.25173143	01:30:51
0.02423	808.17583100	01:00:51
0.02425	3000.00000000	00:47:46
0.02436	645.95501698	00:30:52
0.02434	277.22150400	00:00:51
0.02434	597.01936500	00:00:51
0.02392	1285.53512000	23:35:40
0.02436	800.99323000	23:30:46
0.02421	4289.87689000	23:23:01
0.02388	2210.49692874	22:30:51
0.02388	252.16514726	22:30:51
0.02345	10896.62546568	22:30:39
0.02344	5397.40394993	22:30:39
0.02349	5783.25355129	22:15:44
0.02350	15204.54068062	22:15:44
0.02350	20209.13258976	22:15:44
0.02381	680.13859008	22:15:44
0.02401	28985.22065227	22:15:43
0.02403	23018.76598504	22:15:43
0.02408	4977.83003653	22:15:43
0.02409	5209.49740314	22:15:43
0.02427	5548.74732942	22:15:41
0.02415	9.10654060	22:11:10
0.02415	272.26296940	22:11:10
0.02429	536.78682504	21:59:24
0.02429	638.79639040	21:59:24
0.02429	123.10633611	21:59:24
0.02396	4950.84517270	21:59:20
0.02408	4046.44840772	21:59:20
0.02419	2803.26839565	21:57:18
0.02462	40.21121000	20:02:44
0.02460	515.14731000	19:49:38
0.02462	310.20719620	19:42:57
0.02462	1087.74713322	19:42:57
0.02462	1068.75615039	19:42:57
0.02427	0.02174391	19:00:51
0.02441	233.00000000	19:00:51
0.02444	90.34812569	18:55:46
0.02444	575.65187431	18:55:46
0.02444	333.00000000	18:55:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 689,950
Máx. 0.02462	Min. 0.02290
7 Dias
Variação -13.36%	Volume 2,957,223
Máx. 0.02695	Min. 0.02290
30 Dias
Variação -31.69%	Volume 17,149,020
Máx. 0.03469	Min. 0.02290