LCX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02474	16285.45462451	06:54:21
0.02475	1764.02591549	06:54:21
0.02484	60.59477000	05:08:30
0.02514	444.31185362	04:38:36
0.02513	397.93076005	04:34:14
0.02510	70.06772908	04:23:21
0.02489	861.75530309	00:30:59
0.02480	2476.10000000	23:50:12
0.02480	2476.10000000	23:50:11
0.02480	2476.10000000	23:50:10
0.02480	2476.10000000	23:50:09
0.02480	2476.10000000	23:50:09
0.02480	2476.10000000	23:50:08
0.02480	2476.10000000	23:50:05
0.02480	2476.10000000	23:50:04
0.02480	2476.10000000	23:50:03
0.02480	2476.10000000	23:50:02
0.02472	12364.48220064	23:03:05
0.02472	2540.67738150	23:02:40
0.02469	2127.13629035	23:02:30
0.02460	200.00000000	23:01:46
0.02474	6063.05578011	23:00:39
0.02471	657.88619991	23:00:13
0.02471	2539.20000000	22:59:53
0.02503	1301.38572205	22:57:47
0.02503	3088.32803827	22:57:46
0.02503	4661.07337875	22:57:45
0.02503	4661.07337875	22:57:44
0.02503	4661.07337875	22:57:43
0.02501	657.70489547	22:47:27
0.02501	5997.60095962	22:47:27
0.02501	5162.62697177	22:47:27
0.02480	2010.45436269	22:40:56
0.02480	2446.80000000	22:27:08
0.02477	769.58726182	22:26:30
0.02480	2010.45436269	22:25:53
0.02487	1918.35061819	22:25:15
0.02487	3335.39814242	22:24:29
0.02488	1357.54902854	22:24:29
0.02486	4692.94717096	22:24:28
0.02486	3337.10612789	22:24:28
0.02486	1357.54902854	22:24:28
0.02482	2011.21402200	22:24:21
0.02479	200.00000000	22:03:21
0.02479	1125.24930000	22:01:59
0.02479	32991.87006956	22:01:55
0.02478	1125.24930000	22:01:55
0.02460	200.00000000	22:01:18
0.02506	478.85070000	21:11:56
0.02506	1604.10000000	20:53:28
0.02501	200.00000000	20:41:38
0.02489	200.00000000	20:41:36
0.02480	200.00000000	20:41:36
0.02479	200.00000000	20:11:54
0.02480	604.16080000	20:11:09
0.02480	200.00000000	20:11:09
0.02470	200.00000000	20:11:00
0.02479	4173.59269017	20:05:52
0.02479	13864.17714132	20:03:26
0.02479	32462.11958731	20:03:05
0.02459	200.00000000	20:02:55
0.02460	200.00000000	19:56:22
0.02471	36209.81148615	19:56:06
0.02469	3368.76305055	19:56:06
0.02469	10331.96656578	19:55:59
0.02468	3368.76305055	19:55:59
0.02489	406.56565518	19:50:40
0.02480	200.00000000	19:50:40
0.02474	200.00000000	19:50:40
0.02472	0.01913524	19:50:40
0.02472	1679.30086476	19:50:39
0.02501	16846.71201384	19:48:48
0.02501	825.44118910	19:48:42
0.02502	36535.34740178	19:48:36
0.02504	35247.39508907	19:48:36
0.02505	825.44118910	19:48:36
0.02522	412.72059455	19:48:12
0.02511	1717.88067235	19:46:27
0.02522	65.17640545	19:43:38
0.02520	19.47027994	19:43:38
0.02520	774.29365079	19:31:40
0.02479	4954.41710367	19:19:04
0.02479	34503.22054997	19:18:50
0.02479	38815.51383849	19:18:44
0.02479	7569.41574387	19:18:14
0.02496	38721.23462715	19:14:07
0.02498	2715.59823056	19:13:58
0.02498	9726.05010940	19:13:55
0.02499	2715.59823056	19:13:55
0.02501	30755.74171687	19:09:22
0.02511	0.00020000	19:09:22
0.02511	477.89700000	19:07:33
0.02512	279.80800000	19:07:22
0.02478	555.00000000	19:04:38
0.02511	968.76543209	18:56:33
0.02511	978.33532457	18:55:24
0.02477	9625.74610969	18:19:52
0.02477	1063.79836096	18:18:14
0.02479	1074.42092179	18:10:58
0.02476	8824.00920030	18:03:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 1,947,330
Máx. 0.02743	Min. 0.02434
7 Dias
Variação -3.74%	Volume 5,502,124
Máx. 0.02743	Min. 0.02354
30 Dias
Variação +66.94%	Volume 64,002,400
Máx. 0.04063	Min. 0.01364