LCX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03422	134.98148538	07:51:59
0.03422	134.98148538	07:51:59
0.03420	2203.93770202	07:50:51
0.03420	2468.41022627	07:50:51
0.03420	7931.84488836	07:50:51
0.03420	2467.68507638	07:50:51
0.03420	19790.80116189	07:50:51
0.03419	2463.51263430	07:48:17
0.03419	616.93309934	07:45:55
0.03419	135.09992483	07:43:57
0.03419	135.09992483	07:42:33
0.03419	135.09992483	07:42:31
0.03419	135.09992483	07:40:29
0.03419	135.09992483	07:40:01
0.03419	135.09992483	07:39:21
0.03419	876.42418930	07:35:02
0.03420	6040.12390273	07:30:56
0.03419	591.83130836	07:16:59
0.03419	735.33130836	07:16:55
0.03419	735.33130835	07:16:52
0.03419	197.81502925	07:01:05
0.03385	5117.01581026	06:45:50
0.03386	3846.01778271	06:45:50
0.03402	3212.29197503	06:45:50
0.03400	3132.80378381	06:45:49
0.03405	3482.88893658	06:45:49
0.03406	3421.02342805	06:45:49
0.03414	2439.89294842	06:45:49
0.03413	500.00000000	06:24:50
0.03412	4247.58206330	06:05:55
0.03413	286.35456413	05:37:34
0.03350	2004.96325332	05:21:46
0.03358	3562.00185009	05:21:46
0.03359	2901.94056810	05:21:46
0.03362	3031.09432849	05:21:46
0.03415	1060.79852888	05:05:48
0.03415	1333.44447600	05:05:47
0.03415	3025.86627613	05:05:47
0.03415	843.75934513	05:05:46
0.03415	729.61813400	05:05:46
0.03415	3025.86627613	05:05:45
0.03408	163.43327455	04:42:12
0.03406	2494.23844505	04:38:26
0.03406	11383.21807470	04:38:26
0.03405	3017.62699219	04:38:18
0.03401	2736.96172753	04:37:26
0.03401	3325.78047012	04:37:21
0.03401	6202.65730061	04:37:21
0.03401	2744.82187006	04:37:21
0.03410	3154.49028164	04:37:21
0.03414	724.95606327	04:36:39
0.03414	2346.35101757	04:36:39
0.03415	191.96343000	04:36:25
0.03415	2999.91415164	04:36:23
0.03415	3740.72239140	04:36:16
0.03415	3328.04790171	04:36:11
0.03405	1750.52277238	04:36:08
0.03405	2967.79599029	04:36:08
0.03405	1520.59682464	04:36:07
0.03405	216.46576973	04:36:07
0.03405	743.71782649	04:36:07
0.03405	2480.77826725	04:36:07
0.03405	1806.37316600	04:36:07
0.03405	749.66640053	04:36:06
0.03405	2786.75456652	04:36:06
0.03405	3016.15622348	04:36:06
0.03404	6754.20293051	04:36:06
0.03404	289.78200800	04:35:51
0.03404	2951.45753791	04:35:48
0.03380	3649.34378937	04:33:47
0.03370	0.00000024	04:33:46
0.03370	366.91045553	04:33:46
0.03370	4416.12356400	04:32:49
0.03335	366.91045577	04:32:39
0.03335	366.91045578	04:32:39
0.03356	2664.18387270	04:32:39
0.03332	1526.61990185	04:32:27
0.03311	2211.77427879	04:30:38
0.03304	2540.00458863	04:30:38
0.03301	3512.82588946	04:30:38
0.03299	2765.88249843	04:30:38
0.03299	3741.93561038	04:30:38
0.03307	98.51527063	04:15:04
0.03307	151.19443604	04:10:42
0.03289	34.05291000	04:07:32
0.03306	1495.51368162	03:57:33
0.03283	544.47465176	03:55:30
0.03301	3303.65759563	03:55:25
0.03301	5379.48157489	03:55:25
0.03307	2870.69308032	03:55:25
0.03325	293.41052631	03:49:09
0.03318	445.95111311	03:40:04
0.03292	2470.73700330	03:30:54
0.03304	2999.97881355	03:19:53
0.03310	1642.02229891	03:19:24
0.03311	3538.49429766	03:19:23
0.03321	414.91117133	03:19:09
0.03335	164.91754123	03:19:01
0.03354	2569.96981951	03:15:53
0.03355	48.83467502	02:57:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.34%	Volume 1,454,486
Máx. 0.03689	Min. 0.03283
7 Dias
Variação -12.14%	Volume 11,359,461
Máx. 0.04210	Min. 0.03283
30 Dias
Variação -29.08%	Volume 52,498,541
Máx. 0.06726	Min. 0.03283