LCX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01831	4786.82056250	19:55:24
0.01826	7262.57887025	19:55:24
0.01825	3495.41045174	19:55:24
0.01832	436.47017495	19:52:42
0.01832	271.88689505	19:52:42
0.01794	2433.93044205	19:52:29
0.01820	1399.89164777	19:50:14
0.01820	350.49296762	19:50:14
0.01850	522.59916000	19:20:28
0.01850	1857.45774000	18:41:47
0.01850	1857.55023000	18:34:58
0.01850	193.84902000	18:19:54
0.01850	1597.65677000	17:57:52
0.01850	13608.91747000	17:47:49
0.01850	5526.48648649	17:35:55
0.01849	3000.00000000	17:34:28
0.01811	624.72195412	17:12:17
0.01843	542.59359739	17:12:17
0.01849	250.00000000	17:12:17
0.01860	12637.90239658	16:58:24
0.01859	8998.50884276	16:58:24
0.01859	443.69230767	16:58:24
0.01858	3027.32371881	16:58:24
0.01858	758.34230355	16:50:18
0.01847	1516.27781000	16:38:51
0.01843	1516.27781000	16:23:28
0.01859	1344.72024319	16:09:19
0.01858	2.57928212	16:09:19
0.01858	269.10656620	16:09:19
0.01858	3775.94953319	16:09:19
0.01858	266.38252530	16:09:19
0.01859	14117.69218215	15:50:09
0.01858	103.49856548	15:50:09
0.01858	269.10656620	15:50:09
0.01858	267.80931976	15:50:09
0.01855	3076.21843258	15:04:18
0.01855	268.96180742	15:04:18
0.01858	569.59579087	15:00:56
0.01858	269.10656620	15:00:56
0.01804	288.29931966	14:41:27
0.01804	288.41936734	14:41:27
0.01804	274.57440966	14:41:27
0.01851	521.97924000	13:08:18
0.01843	373.13344000	12:49:29
0.01822	1761.26096000	11:58:35
0.01826	1101.97368000	11:53:14
0.01856	8772.84692154	11:41:30
0.01850	1621.82284858	11:41:30
0.01834	1621.82284858	11:41:30
0.01832	1621.82284858	11:41:30
0.01829	6059.57192464	11:41:30
0.01823	19610.27777703	11:41:30
0.01818	6479.48912352	11:41:30
0.01817	4212.34570753	11:41:30
0.01820	1061.15714000	11:33:11
0.01817	113.60600601	11:29:16
0.01816	2543.66455399	11:29:16
0.01814	302.91000000	11:15:19
0.01811	2528.87533548	11:03:26
0.01811	4763.70334814	11:03:22
0.01811	4764.63374279	11:03:19
0.01811	4764.16827749	11:03:15
0.01811	4772.60205936	11:03:09
0.01829	541.33352000	11:00:49
0.01791	3278.84921242	10:52:31
0.01791	5340.90249851	10:52:09
0.01791	5448.21632285	10:52:05
0.01792	365.68640910	10:51:46
0.01792	6105.64074016	10:51:41
0.01792	6105.64074016	10:51:37
0.01800	1111.11111111	10:49:12
0.01801	33232.44308717	10:48:28
0.01802	4085.91220998	10:48:28
0.01802	6248.39828846	10:48:28
0.01801	1.32642890	10:48:17
0.01801	3895.36769886	10:48:13
0.01801	15086.88026230	10:47:58
0.01802	2452.89620493	10:47:58
0.01808	3386.61504424	10:47:58
0.01809	555.00000000	10:46:43
0.01829	591.00000000	10:07:38
0.01829	439.32076879	09:57:47
0.01827	5269.14287121	09:57:47
0.01800	10000.00000000	09:39:16
0.01801	3538.36509404	09:39:16
0.01820	650.69017447	09:18:29
0.01818	605.24906267	09:09:43
0.01823	446.37053087	09:08:11
0.01846	633.99000000	08:54:18
0.01812	6618.54543000	08:31:25
0.01827	551.68719871	08:25:11
0.01815	605.24906267	08:24:32
0.01833	611.15417000	08:18:10
0.01834	828.78953200	08:14:56
0.01834	1199.78575254	08:14:45
0.01834	249.09708728	08:14:45
0.01833	797.17000000	08:14:45
0.01814	992.12798128	08:13:17
0.01816	1582.45022504	08:13:17
0.01822	1579.44600869	08:13:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.16%	Volume 2,688,415
Máx. 0.02150	Min. 0.01791
7 Dias
Variação -10.38%	Volume 38,939,915
Máx. 0.02549	Min. 0.01791
30 Dias
Variação -16.81%	Volume 93,702,529
Máx. 0.02618	Min. 0.01791