LOKA/USDT Phemex Gráfico de Preço

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Hedera Stellar Lumens Polkadot Litecoin UNUS SED LEO Bitcoin Cash Monero Ethereum Classic VeChain Cronos Algorand Cosmos THETA The Graph Quant EOS Tezos Iota Maker BitTorrent Bitcoin SV NEO Decentraland Beam MultiversX Polygon ZCash FTX Token Chiliz Terra Dash Holo Zilliqa 0x Basic Attention Token Golem WOO Network IoTeX Horizen Qtum Siacoin Enjin Coin aelf Ravencoin Mask Network Loopring NEM Decred Ontology DigiByte Waves Storj WAX Icon Status Nano Verge Power Ledger Lisk IOST iExec RLC Bitcoin Gold Steem Ark Kyber Network Crystal WINk Ardor RIF Token OmiseGO FUNToken Nuls Wanchain Komodo Ren AdEx MonaCoin Bitcoin Diamond Augur Bytom BitShares SOLVE V Systems Mithril Metaverse ETP Aion HedgeTrade QASH MaidSafeCoin GXChain Nebulas Bread TomoChain Waltonchain Fantom Fetch.ai

Ordenar por: Cap. de MercadoNome

0.15860	11.40000000	02:34:54
0.15860	23.08000000	02:34:47
0.15890	74.02000000	02:34:39
0.15880	11.00000000	02:30:48
0.15880	13.32000000	02:30:45
0.15870	39.00000000	02:30:24
0.15860	10.50000000	02:28:26
0.15860	14.00000000	02:28:16
0.15840	20.50000000	02:21:28
0.15860	13.25000000	02:21:20
0.15840	31.22000000	02:21:06
0.15850	16.13000000	02:20:03
0.15850	6.82000000	02:20:03
0.15850	41.50000000	02:19:52
0.15830	17.15000000	02:18:26
0.15840	10.17000000	02:17:13
0.15850	17.00000000	02:16:17
0.15870	47.19000000	02:15:35
0.15830	20.00000000	02:13:30
0.15840	12.68000000	02:13:17
0.15830	20.00000000	02:12:09
0.15820	12.80000000	02:11:46
0.15820	44.50000000	02:11:45
0.15810	20.00000000	02:10:51
0.15900	9.10000000	02:05:36
0.15850	12.30000000	02:02:39
0.15880	12.00000000	02:01:16
0.15880	16.25000000	02:01:05
0.15880	11.55000000	02:00:33
0.15900	21.50000000	01:59:22
0.15880	47.33000000	01:58:23
0.15900	73.32000000	01:58:10
0.15870	61.67000000	01:57:59
0.15880	62.75000000	01:57:57
0.15900	62.99000000	01:57:56
0.15920	18.80000000	01:56:47
0.15900	15.00000000	01:56:46
0.15920	30.00000000	01:51:22
0.15930	10.46000000	01:50:26
0.15920	31.19000000	01:50:11
0.15930	8.20000000	01:48:29
0.15980	11.00000000	01:36:36
0.15980	4.98000000	01:35:59
0.15980	12.32000000	01:35:59
0.15990	28.58000000	01:35:17
0.16010	10.85000000	01:34:58
0.16010	9.60000000	01:34:58
0.15980	29.66000000	01:34:57
0.16000	27.60000000	01:34:53
0.16000	14.19000000	01:34:53
0.15990	45.49000000	01:34:45
0.15990	12.45000000	01:31:28
0.15980	37.50000000	01:31:00
0.15980	12.95000000	01:28:06
0.15970	10.10000000	01:25:26
0.15980	23.50000000	01:21:24
0.15960	47.47000000	01:21:17
0.15960	1.37000000	01:21:17
0.15960	71.00000000	01:20:39
0.15930	35.40000000	01:19:37
0.15950	41.00000000	01:19:14
0.15980	9.65000000	01:18:17
0.15980	16.50000000	01:17:17
0.15990	28.37000000	01:06:56
0.15990	12.88000000	01:06:56
0.15950	37.07000000	01:06:54
0.15970	13.12000000	01:06:08
0.15970	11.78000000	01:06:08
0.15950	51.11000000	01:05:41
0.15960	28.65000000	01:05:39
0.15960	13.77000000	01:05:39
0.15950	17.30000000	01:05:11
0.15880	16.50000000	01:00:54
0.15900	9.80000000	01:00:14
0.15920	10.00000000	00:53:27
0.15910	10.00000000	00:51:48
0.15920	14.87000000	00:49:48
0.15920	23.78000000	00:49:43
0.15930	27.00000000	00:49:23
0.15900	8.00000000	00:47:40
0.15910	8.95000000	00:43:27
0.15950	9.50000000	00:39:59
0.15930	12.50000000	00:39:13
0.15930	5.14000000	00:38:19
0.15930	17.16000000	00:38:19
0.15930	8.80000000	00:38:06
0.15930	1.71000000	00:38:05
0.15930	16.89000000	00:38:05
0.15900	40.99000000	00:37:47
0.15890	16.15000000	00:36:27
0.15920	2.28000000	00:33:56
0.15920	18.40000000	00:33:56
0.15920	24.12000000	00:33:56
0.15910	53.55000000	00:33:23
0.15900	15.00000000	00:23:45
0.15880	1.13000000	00:21:30
0.15880	17.37000000	00:21:30
0.15860	26.18000000	00:20:48
0.15880	53.75000000	00:20:44
0.15860	10.10000000	00:16:46

24 Horas
Variação +0.06%	Volume 66,792
Máx. 0.16100	Min. 0.15610
7 Dias
Variação -15.37%	Volume 733,981
Máx. 0.19560	Min. 0.15580
30 Dias
Variação -25.33%	Volume 2,334,424
Máx. 0.24360	Min. 0.15580