LOT/USDT Perpetual BitMEX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006826	200.00000000	08:09:03
0.006174	100.00000000	08:08:48
0.007680	300.00000000	13:08:31
0.007641	1500.00000000	13:08:31
0.005628	1100.00000000	13:05:39
0.005650	700.00000000	13:02:31
0.006965	400.00000000	01:36:45
0.003623	400.00000000	11:38:03
0.011575	100.00000000	04:45:02
0.009273	100.00000000	16:46:28
0.007242	100.00000000	04:09:48
0.003000	100.00000000	23:27:25
0.012000	100.00000000	23:27:03
0.012101	100.00000000	23:26:25
0.006916	12100.00000000	23:26:13
0.007000	7100.00000000	23:23:41
0.007000	5000.00000000	23:23:41
0.003000	100.00000000	23:22:22
0.012000	100.00000000	23:22:01
0.002100	100.00000000	23:21:49
0.012000	100.00000000	23:21:15
0.007760	100.00000000	04:02:11
0.007143	100.00000000	12:25:01
0.007915	100.00000000	09:15:32
0.006883	1500.00000000	05:49:03
0.006900	9600.00000000	04:10:50
0.007234	7500.00000000	00:08:23
0.007394	7500.00000000	14:31:39
0.008081	400.00000000	13:06:15
0.008081	6600.00000000	13:06:14
0.008081	6600.00000000	13:06:14
0.008081	6600.00000000	13:06:12
0.008081	6600.00000000	13:06:11
0.008081	6600.00000000	13:06:10
0.008090	6600.00000000	13:06:09
0.008090	6600.00000000	13:06:07
0.008087	6600.00000000	13:06:02
0.008094	6600.00000000	13:05:58
0.008087	6600.00000000	12:50:53
0.007900	73900.00000000	12:50:37
0.007700	5700.00000000	12:50:37
0.007700	10000.00000000	08:18:47
0.007700	63900.00000000	08:18:27
0.007331	1400.00000000	09:47:13
0.007331	1400.00000000	09:47:08
0.007900	2600.00000000	18:36:43
0.007371	1400.00000000	10:08:53
0.007900	100.00000000	12:58:14
0.007521	1500.00000000	07:54:04
0.007702	2300.00000000	05:45:54
0.007702	4200.00000000	05:45:53
0.007702	4200.00000000	05:45:52
0.007702	4200.00000000	05:45:51
0.007702	4200.00000000	05:45:50
0.007700	1400.00000000	05:45:50
0.007702	2800.00000000	05:45:45
0.007702	1400.00000000	05:45:44
0.007702	2800.00000000	05:45:42
0.007702	1400.00000000	05:45:42
0.007702	4200.00000000	05:45:37
0.007687	6900.00000000	05:45:31
0.007552	1400.00000000	05:28:43
0.007552	1500.00000000	05:28:42
0.007552	1500.00000000	05:28:42
0.007552	1400.00000000	05:28:41
0.007552	1500.00000000	05:28:41
0.007552	1400.00000000	05:28:40
0.007552	1400.00000000	05:28:40
0.007552	1400.00000000	05:28:40
0.007552	1400.00000000	05:28:39
0.007552	1500.00000000	05:28:39
0.007552	1400.00000000	05:28:39
0.007552	1400.00000000	05:28:39
0.007552	1400.00000000	05:28:38
0.007552	1400.00000000	05:28:38
0.007552	1400.00000000	05:28:38
0.007552	1400.00000000	05:28:37
0.007552	1400.00000000	05:28:37
0.007552	1500.00000000	05:28:37
0.007552	1500.00000000	05:28:36
0.007552	1500.00000000	05:28:36
0.007552	1400.00000000	05:28:36
0.007552	1500.00000000	05:28:35
0.007552	1400.00000000	05:28:35
0.007552	1500.00000000	05:28:35
0.007552	1400.00000000	05:28:34
0.007552	1400.00000000	05:28:34
0.007552	1400.00000000	05:28:34
0.007552	1400.00000000	05:28:34
0.007552	1400.00000000	05:28:33
0.007552	1400.00000000	05:28:33
0.007552	1400.00000000	05:28:33
0.007552	1400.00000000	05:28:32
0.007552	1500.00000000	05:28:32
0.007552	1500.00000000	05:28:32
0.007552	1400.00000000	05:28:31
0.007552	1400.00000000	05:28:31
0.007552	1400.00000000	05:28:31
0.007552	1400.00000000	05:28:30
0.007552	1400.00000000	05:28:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.81%	Volume 3,900
Máx. 0.007680	Min. 0.005628
7 Dias
Variação -43.12%	Volume 29,900
Máx. 0.012101	Min. 0.002100
30 Dias
Variação -12.04%	Volume 30,000
Máx. 0.012101	Min. 0.002100