LOT/USDT Perpetual BitMEX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006364	1400.00000000	13:29:23
0.006362	1500.00000000	13:28:38
0.006361	1500.00000000	13:27:01
0.006361	1500.00000000	13:26:58
0.006400	400.00000000	21:24:50
0.006400	1000.00000000	21:24:50
0.006399	1000.00000000	21:24:50
0.006399	1000.00000000	21:24:50
0.006398	1000.00000000	21:24:50
0.006398	1000.00000000	21:24:50
0.006390	1000.00000000	21:24:50
0.006390	1000.00000000	21:24:50
0.006386	4600.00000000	21:24:50
0.006380	1000.00000000	21:24:50
0.006380	1000.00000000	21:24:50
0.006370	1000.00000000	21:24:50
0.006370	1000.00000000	21:24:50
0.006354	1400.00000000	21:24:50
0.006329	500.00000000	11:43:07
0.006329	1000.00000000	11:42:59
0.006337	400.00000000	10:58:53
0.006337	1000.00000000	10:58:48
0.006337	1000.00000000	10:58:37
0.003256	75400.00000000	05:22:40
0.005970	5700.00000000	05:22:38
0.006002	6100.00000000	05:22:38
0.006034	6100.00000000	05:22:38
0.006066	5800.00000000	05:22:38
0.006098	5700.00000000	05:22:38
0.006130	5700.00000000	05:22:38
0.006162	6000.00000000	05:22:38
0.006194	5800.00000000	05:22:38
0.006226	5300.00000000	05:22:37
0.006258	5000.00000000	05:22:37
0.006290	5100.00000000	05:22:37
0.006322	4800.00000000	05:22:37
0.006354	4400.00000000	05:22:37
0.006386	1400.00000000	05:22:37
0.006685	5700.00000000	05:22:36
0.006653	5700.00000000	05:22:36
0.006649	15000.00000000	05:22:36
0.006621	6000.00000000	05:22:36
0.006599	15100.00000000	05:22:36
0.006589	5800.00000000	05:22:36
0.006557	5300.00000000	05:22:36
0.006549	15200.00000000	05:22:36
0.006525	5000.00000000	05:22:36
0.006499	7600.00000000	05:22:36
0.006493	5100.00000000	05:22:36
0.006489	7700.00000000	05:22:36
0.006479	7700.00000000	05:22:36
0.006469	7700.00000000	05:22:36
0.006461	4800.00000000	05:22:36
0.006459	7700.00000000	05:22:36
0.006450	7700.00000000	05:22:36
0.006445	7700.00000000	05:22:36
0.006429	4400.00000000	05:22:36
0.006397	1400.00000000	05:22:36
0.006453	100.00000000	11:34:09
0.006527	100.00000000	19:43:10
0.006532	1200.00000000	15:23:08
0.006565	1500.00000000	15:23:08
0.006532	4400.00000000	15:22:59
0.006565	1400.00000000	15:22:59
0.006532	4300.00000000	15:22:55
0.006565	1500.00000000	15:22:55
0.006532	4300.00000000	15:22:50
0.006565	1500.00000000	15:22:50
0.006533	4300.00000000	15:22:42
0.006566	1500.00000000	15:22:42
0.006533	4300.00000000	15:22:38
0.006566	1500.00000000	15:22:38
0.006533	4300.00000000	15:22:33
0.006566	1500.00000000	15:22:33
0.006532	4300.00000000	15:22:26
0.006565	1500.00000000	15:22:26
0.006532	4400.00000000	15:22:20
0.006565	1400.00000000	15:22:20
0.006532	4300.00000000	15:22:03
0.006565	1400.00000000	15:22:03
0.006534	4300.00000000	15:21:20
0.006567	1400.00000000	15:21:20
0.006534	3800.00000000	15:21:05
0.006567	1500.00000000	15:21:05
0.006534	3900.00000000	15:21:03
0.006567	1400.00000000	15:21:03
0.006534	3800.00000000	15:20:54
0.006567	1500.00000000	15:20:54
0.006533	3800.00000000	15:20:40
0.006567	1500.00000000	15:20:40
0.006533	3800.00000000	15:20:35
0.006566	1500.00000000	15:20:35
0.006536	2900.00000000	15:19:32
0.006569	1500.00000000	15:19:32
0.006569	1300.00000000	15:19:25
0.006420	17400.00000000	15:18:48
0.006420	75400.00000000	15:18:48
0.006420	300.00000000	16:16:56
0.006403	1000.00000000	16:16:17
0.006420	700.00000000	12:02:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 23,300
Máx. 0.006400	Min. 0.006354
7 Dias
Variação -2.50%	Volume 324,000
Máx. 0.006685	Min. 0.003256
30 Dias
Variação -46.97%	Volume 543,300
Máx. 0.012101	Min. 0.002100