LENOVO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.496	1.50000000	06:34:11
3.491	0.10000000	06:27:00
3.496	2.30000000	06:26:47
3.492	2.40000000	06:26:47
3.488	8.00000000	06:26:47
3.488	2.30000000	06:26:47
3.483	2.30000000	06:26:42
3.483	0.30000000	06:26:42
3.483	4.00000000	06:26:42
3.482	1.70000000	06:26:41
3.482	4.30000000	06:26:41
3.485	0.10000000	06:03:00
3.470	2.90000000	06:03:00
3.470	5.70000000	06:03:00
3.471	0.40000000	06:02:00
3.471	3.40000000	06:02:00
3.471	2.90000000	06:02:00
3.471	0.10000000	06:01:01
3.490	1.50000000	05:23:41
3.492	1.50000000	04:12:28
3.486	0.10000000	04:08:04
3.482	1.60000000	04:08:00
3.482	4.70000000	04:08:00
3.482	1.00000000	04:07:27
3.484	4.30000000	04:07:27
3.485	2.70000000	04:07:27
3.485	2.60000000	04:07:27
3.500	0.10000000	03:06:01
3.499	0.10000000	03:06:00
3.497	3.80000000	03:05:02
3.497	4.20000000	03:05:02
3.497	1.50000000	03:02:38
3.482	0.10000000	02:42:19
3.492	1.70000000	02:42:19
3.486	2.10000000	02:42:19
3.485	4.30000000	02:42:19
3.481	9.80000000	02:42:19
3.480	7.20000000	02:42:19
3.479	6.00000000	02:42:19
3.477	2.90000000	02:42:19
3.485	1.50000000	01:51:50
3.493	0.90000000	01:33:14
3.493	0.70000000	01:33:14
3.487	2.80000000	01:23:37
3.485	0.10000000	00:46:00
3.482	3.50000000	00:45:29
3.482	1.80000000	00:45:29
3.482	1.10000000	00:45:29
3.483	3.00000000	00:45:29
3.483	3.00000000	00:45:29
3.483	2.20000000	00:45:29
3.506	1.50000000	00:41:03
3.482	2.80000000	00:37:00
3.483	4.00000000	00:36:20
3.497	3.80000000	00:12:01
3.497	0.30000000	00:12:01
3.497	0.20000000	00:12:01
3.495	0.30000000	00:12:00
3.497	2.80000000	00:11:45
3.497	2.40000000	00:11:29
3.482	0.90000000	00:11:01
3.482	3.30000000	00:11:01
3.475	0.10000000	00:11:00
3.482	2.40000000	00:11:00
3.481	3.00000000	00:11:00
3.476	4.50000000	00:11:00
3.475	8.00000000	00:11:00
3.467	0.10000000	00:11:00
3.476	0.20000000	00:10:51
3.475	3.10000000	00:10:51
3.474	4.20000000	00:10:51
3.475	0.60000000	00:10:51
3.473	6.90000000	00:10:51
3.470	0.10000000	00:01:00
3.468	0.40000000	00:00:02
3.455	1.80000000	00:00:00
3.468	0.40000000	00:00:00
3.461	1.70000000	00:00:00
3.461	2.60000000	00:00:00
3.466	0.20000000	00:00:00
3.467	6.10000000	23:59:16
3.462	0.20000000	23:59:16
3.461	2.00000000	23:59:01
3.465	3.00000000	23:59:01
3.466	5.70000000	23:59:01
3.467	8.00000000	23:59:01
3.468	3.00000000	23:59:01
3.471	3.20000000	23:59:01
3.476	0.20000000	23:59:01
3.480	1.80000000	23:59:01
3.493	0.20000000	23:56:00
3.480	0.50000000	23:55:56
3.482	5.70000000	23:55:56
3.483	1.70000000	23:55:56
3.484	4.50000000	23:55:56
3.484	2.60000000	23:55:41
3.486	3.20000000	23:55:41
3.488	3.00000000	23:55:41
3.490	3.00000000	23:55:41
3.491	4.50000000	23:55:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 2,951
Máx. 3.533	Min. 3.421
7 Dias
Variação -16.12%	Volume 141,983
Máx. 4.200	Min. 3.211
30 Dias
Variação -25.71%	Volume 267,227
Máx. 4.747	Min. 3.211