LENOVO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.5190	6.00000000	16:52:54
4.5191	4.00000000	16:50:29
4.5190	14.00000000	16:44:24
4.5191	3.00000000	16:39:16
4.5191	7.00000000	16:36:08
4.5188	8.00000000	16:35:53
4.5191	6.00000000	16:29:52
4.5191	2.00000000	16:29:21
4.5188	10.00000000	16:24:04
4.5187	3.00000000	16:23:20
4.5191	2.00000000	16:17:17
4.5188	6.00000000	16:17:09
4.5190	5.00000000	16:16:35
4.5189	8.00000000	16:16:30
4.5191	6.00000000	16:11:53
4.5189	3.00000000	16:10:39
4.5190	6.00000000	16:10:18
4.5180	7.00000000	16:05:08
4.5181	5.00000000	16:04:58
4.5182	8.00000000	16:04:43
4.5182	2.00000000	16:04:43
4.5184	6.00000000	16:04:21
4.5187	5.00000000	15:58:54
4.5189	4.00000000	15:58:38
4.5189	5.00000000	15:58:20
4.5190	5.00000000	15:52:30
4.5190	3.00000000	15:52:24
4.5188	9.00000000	15:45:57
4.5189	4.00000000	15:45:42
4.5189	4.00000000	15:45:42
4.5189	6.00000000	15:38:13
4.5189	2.00000000	15:38:13
4.5190	4.00000000	15:32:06
4.5191	3.00000000	15:31:11
4.5190	2.00000000	15:30:51
4.5190	3.00000000	15:24:43
4.5190	1.00000000	15:19:03
4.5190	4.00000000	15:18:03
4.5190	5.00000000	15:18:03
4.5190	9.00000000	15:17:03
4.5191	3.00000000	15:16:44
4.5111	1.00000000	15:09:04
4.4970	4.00000000	15:08:04
4.4970	5.00000000	15:08:04
4.5191	8.00000000	15:08:04
4.5190	8.00000000	15:07:48
4.5190	7.00000000	15:07:42
4.5191	5.00000000	15:01:16
4.5191	3.00000000	15:01:16
4.5191	8.00000000	15:01:16
4.5190	7.00000000	14:53:48
4.5190	10.00000000	14:53:46
4.5190	1.00000000	14:53:35
4.5190	10.00000000	14:43:55
4.5191	6.00000000	14:43:45
4.5191	2.00000000	14:43:45
4.5191	10.00000000	14:43:45
4.5190	3.00000000	14:43:28
4.5189	3.00000000	14:42:59
4.5190	3.00000000	14:38:05
4.5190	5.00000000	14:38:05
4.5189	1.00000000	14:27:25
4.5189	16.00000000	14:26:30
4.5190	7.00000000	14:23:19
4.5190	3.00000000	14:22:48
4.5190	42.00000000	14:16:27
4.5192	7.00000000	13:57:51
4.5192	4.00000000	13:57:49
4.5192	4.00000000	13:51:51
4.5192	7.00000000	13:51:50
4.5192	4.00000000	13:51:50
4.5192	5.00000000	13:45:44
4.5258	8.00000000	13:35:50
4.5258	10.00000000	13:35:50
4.5259	4.00000000	13:35:34
4.5259	6.00000000	13:35:21
4.5259	2.00000000	13:29:18
4.5259	2.00000000	13:24:09
4.5259	4.00000000	13:24:09
4.5258	4.00000000	13:22:34
4.5259	4.00000000	13:21:35
4.5242	3.00000000	13:11:10
4.5242	5.00000000	13:11:10
4.5242	3.00000000	13:10:37
4.5241	6.00000000	13:10:31
4.5241	23.00000000	13:10:31
4.5240	11.00000000	13:09:30
4.5241	9.00000000	13:03:08
4.5242	5.00000000	13:01:08
4.5241	7.00000000	12:57:54
4.5242	3.00000000	12:57:45
4.5242	9.00000000	12:52:10
4.5242	11.00000000	12:52:10
4.5241	11.00000000	12:51:59
4.5240	4.00000000	12:45:13
4.5241	10.00000000	12:44:23
4.5240	9.00000000	12:43:53
4.5240	18.00000000	12:43:53
4.5240	3.00000000	12:43:53
4.5240	6.00000000	12:37:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.09%	Volume 3,165
Máx. 4.7616	Min. 4.4790
7 Dias
Variação -3.85%	Volume 16,633
Máx. 4.8496	Min. 4.4421
30 Dias
Variação +18.32%	Volume 72,137
Máx. 4.8496	Min. 3.6906