LGELECTRONICS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

108.58	0.05000000	08:01:15
108.58	0.18000000	08:01:15
108.62	0.05000000	08:01:15
108.65	0.17000000	08:01:15
108.84	0.03000000	08:01:01
108.82	0.32000000	08:01:01
108.81	0.25000000	08:01:01
108.75	0.32000000	08:01:01
108.69	0.31000000	08:01:01
108.68	0.03000000	08:01:01
108.68	0.25000000	08:01:01
108.62	0.13000000	08:01:01
108.62	0.06000000	08:01:01
108.57	0.10000000	08:01:01
108.57	0.16000000	08:00:57
108.57	0.07000000	08:00:53
108.54	0.09000000	08:00:53
108.41	0.13000000	08:00:25
108.28	0.02000000	07:45:01
108.30	0.60000000	07:44:59
108.29	0.22000000	07:44:59
108.29	0.01000000	07:44:59
108.27	0.57000000	07:44:59
108.28	0.58000000	07:44:59
108.27	0.93000000	07:44:59
108.07	0.07000000	07:44:57
108.07	0.10000000	07:44:57
108.08	0.46000000	07:44:57
108.19	0.24000000	07:17:30
108.21	0.07000000	07:16:09
107.92	0.34000000	07:14:56
107.98	0.07000000	07:14:56
107.98	0.07000000	07:14:56
108.06	0.32000000	07:14:49
108.08	0.35000000	07:14:49
108.08	0.29000000	07:14:49
108.08	0.03000000	07:14:49
108.09	0.33000000	07:14:49
108.08	0.21000000	07:14:47
108.09	0.32000000	07:14:47
108.14	0.04000000	07:14:45
108.15	0.89000000	07:14:45
108.15	0.03000000	07:14:45
108.18	0.03000000	07:14:45
108.21	0.03000000	07:14:45
108.27	0.03000000	07:14:45
108.30	0.03000000	07:14:45
108.38	0.41000000	07:14:45
108.39	0.03000000	07:14:45
108.40	0.21000000	07:14:45
108.42	0.03000000	07:14:45
108.54	0.16000000	07:14:45
108.54	0.07000000	07:14:45
108.54	0.23000000	07:14:45
108.54	0.03000000	07:14:45
108.62	0.04000000	07:14:06
108.55	0.22000000	07:14:06
108.54	0.13000000	07:14:06
108.54	0.37000000	07:14:06
108.49	0.02000000	07:14:06
108.49	0.36000000	07:14:06
108.49	0.36000000	07:14:06
108.49	0.39000000	07:14:06
108.48	0.01000000	07:14:00
108.51	0.34000000	07:13:52
108.51	0.34000000	07:13:52
108.51	0.34000000	07:13:52
108.51	0.03000000	07:13:52
108.39	0.15000000	07:13:09
108.39	0.03000000	07:13:09
108.42	0.03000000	07:12:12
108.36	0.03000000	07:12:12
108.36	0.03000000	07:12:11
108.36	0.03000000	07:12:11
108.36	0.03000000	07:12:11
108.36	0.03000000	07:12:11
108.36	0.03000000	07:12:11
108.36	0.03000000	07:12:10
108.36	0.03000000	07:12:10
108.36	0.03000000	07:12:10
108.18	0.09000000	07:07:54
108.36	0.05000000	07:02:00
108.29	0.31000000	07:00:07
107.83	0.06000000	06:27:00
108.30	0.07000000	06:25:02
108.13	0.87000000	06:24:01
108.12	0.06000000	06:24:01
107.89	0.06000000	06:24:01
107.93	0.03000000	06:24:01
108.20	2.15000000	06:24:00
108.21	1.18000000	06:24:00
108.23	0.30000000	06:24:00
108.26	0.24000000	06:24:00
108.27	0.30000000	06:24:00
108.33	0.30000000	06:24:00
108.39	0.24000000	06:24:00
108.88	1.64000000	06:23:21
108.87	1.45000000	06:23:21
108.87	1.21000000	06:23:21
108.68	0.03000000	06:23:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.18%	Volume 1,273
Máx. 115.36	Min. 107.83
7 Dias
Variação -9.09%	Volume 41,868
Máx. 123.52	Min. 107.83
30 Dias
Variação -31.59%	Volume 47,857
Máx. 174.73	Min. 107.83