LGELECTRONICS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

152.44	0.20000000	22:00:17
152.11	0.06000000	21:52:57
152.11	0.06000000	21:52:57
152.11	0.06000000	21:52:57
152.28	0.01000000	21:39:30
152.22	0.06000000	21:35:28
152.28	0.07000000	21:05:21
152.02	0.01000000	20:38:54
152.02	0.06000000	20:38:54
152.22	0.06000000	20:37:15
152.17	0.07000000	20:32:47
152.28	0.07000000	20:23:46
152.28	0.07000000	20:23:46
152.28	0.07000000	20:23:46
152.28	0.01000000	20:23:46
152.26	0.07000000	20:23:46
151.94	0.01000000	20:17:06
151.95	0.07000000	20:17:06
152.14	0.06000000	20:16:47
152.14	0.06000000	20:16:43
152.28	0.07000000	20:13:48
152.28	0.07000000	20:13:48
152.28	0.07000000	20:13:48
152.28	0.07000000	20:13:48
151.95	0.06000000	20:04:11
151.94	0.06000000	19:57:02
152.11	0.06000000	19:56:49
152.11	0.06000000	19:56:49
152.15	0.05000000	19:41:06
152.45	0.07000000	19:39:59
152.45	0.07000000	19:39:59
152.20	0.08000000	19:39:46
152.28	0.06000000	19:39:46
152.29	0.06000000	19:39:46
152.28	0.24000000	19:39:46
152.28	0.14000000	19:39:46
152.28	0.07000000	19:39:46
152.28	0.02000000	19:39:46
152.29	0.06000000	19:39:46
152.46	0.03000000	19:39:35
152.46	0.03000000	19:39:35
152.45	0.04000000	19:39:35
152.45	0.02000000	19:39:35
152.45	0.05000000	19:39:35
152.44	0.07000000	19:39:35
152.44	0.07000000	19:39:35
152.11	0.08000000	18:49:34
152.11	0.08000000	18:49:34
152.11	0.08000000	18:49:34
152.11	0.08000000	18:49:34
152.11	0.08000000	18:49:34
152.13	0.04000000	18:49:05
152.20	0.04000000	18:49:04
152.45	0.04000000	18:49:01
152.27	0.06000000	18:48:59
152.22	0.06000000	18:48:59
152.13	0.04000000	18:48:34
152.15	0.04000000	18:48:33
152.32	0.04000000	18:48:33
152.14	0.04000000	18:48:32
152.27	0.06000000	18:48:32
152.45	0.09000000	18:31:16
152.45	0.09000000	18:31:16
152.45	0.09000000	18:31:16
152.24	0.09000000	18:22:05
152.24	0.09000000	18:22:05
152.44	0.04000000	18:21:00
152.45	0.09000000	18:18:49
152.44	0.06000000	18:18:49
152.41	0.06000000	18:18:49
152.27	0.03000000	18:05:06
152.27	0.09000000	18:05:06
152.22	0.06000000	18:05:06
152.28	0.09000000	18:04:32
151.96	0.01000000	18:00:53
152.08	0.06000000	18:00:53
152.19	0.01000000	18:00:10
152.19	0.06000000	17:59:41
152.28	0.08000000	17:59:39
152.11	0.06000000	17:59:39
152.11	0.20000000	17:59:39
152.11	0.07000000	17:59:39
152.11	0.08000000	17:59:39
152.11	0.18000000	17:59:39
152.10	0.06000000	17:59:39
152.11	0.06000000	17:59:39
152.08	0.06000000	17:59:39
151.94	0.02000000	17:59:39
151.99	0.07000000	17:59:39
152.17	0.06000000	17:59:26
152.22	0.06000000	17:59:21
152.26	0.06000000	17:58:46
152.23	0.06000000	17:58:12
152.28	0.09000000	17:57:36
152.28	0.09000000	17:56:45
152.28	0.09000000	17:55:40
152.28	0.09000000	17:55:40
151.94	0.09000000	17:54:05
151.94	0.09000000	17:54:05
152.09	0.03000000	17:53:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.67%	Volume 172
Máx. 159.90	Min. 151.61
7 Dias
Variação +3.64%	Volume 4,385
Máx. 161.00	Min. 140.90
30 Dias
Variação +7.48%	Volume 8,047
Máx. 164.53	Min. 136.48