LGELECTRONICS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

134.28	0.06000000	23:24:16
134.27	0.08000000	23:24:16
134.31	0.08000000	23:24:16
134.31	0.08000000	23:24:16
134.60	0.04000000	23:21:02
134.47	0.16000000	23:21:02
134.83	0.03000000	23:16:54
134.94	0.08000000	23:15:47
134.94	0.18000000	23:15:47
134.97	0.04000000	23:15:46
134.97	0.07000000	23:12:39
135.61	0.05000000	23:10:19
135.83	0.01000000	23:10:00
136.10	0.06000000	23:09:14
136.10	0.19000000	23:09:14
136.10	0.19000000	23:09:14
136.10	0.19000000	23:09:14
136.10	0.06000000	23:09:14
136.10	0.19000000	23:09:14
136.10	0.06000000	23:09:14
136.10	0.06000000	23:09:14
136.00	0.06000000	23:08:00
135.87	0.03000000	23:08:00
135.77	0.18000000	23:07:49
135.76	3.68000000	23:07:49
135.55	0.20000000	23:07:41
135.33	3.48000000	23:07:31
135.28	0.10000000	23:07:20
135.24	0.09000000	23:07:20
135.24	0.06000000	23:07:02
135.15	0.05000000	23:06:41
135.13	0.17000000	23:06:29
135.09	0.14000000	23:06:29
134.83	0.03000000	23:04:56
134.81	0.04000000	23:04:56
134.53	0.05000000	23:02:28
134.01	0.02000000	23:02:01
134.07	0.14000000	23:02:01
134.28	0.04000000	23:02:01
134.13	0.06000000	23:01:37
133.76	0.13000000	23:01:01
133.72	0.16000000	23:00:27
133.72	0.16000000	23:00:27
133.72	0.16000000	23:00:27
133.74	1.61000000	23:00:27
133.84	0.18000000	23:00:06
133.77	0.81000000	23:00:04
133.63	0.27000000	23:00:04
133.63	0.08000000	23:00:04
133.63	0.08000000	23:00:04
133.63	0.15000000	23:00:04
134.06	0.01000000	23:00:02
134.80	1.39000000	23:00:02
134.79	0.97000000	23:00:02
134.75	1.78000000	23:00:02
134.73	0.01000000	23:00:02
134.52	0.56000000	23:00:02
134.36	0.96000000	23:00:02
134.20	0.96000000	23:00:02
134.19	0.41000000	23:00:02
134.10	0.15000000	23:00:02
134.19	0.24000000	23:00:02
134.04	0.85000000	23:00:02
133.90	0.20000000	23:00:02
133.84	0.04000000	23:00:02
133.80	0.03000000	23:00:02
133.66	0.02000000	23:00:02
133.66	0.18000000	23:00:02
133.65	0.10000000	23:00:02
133.22	0.02000000	23:00:02
133.22	0.18000000	23:00:02
133.04	0.08000000	23:00:02
133.04	0.18000000	23:00:02
132.98	0.10000000	23:00:02
132.96	0.08000000	22:44:12
132.89	0.08000000	22:43:42
132.92	0.12000000	22:41:22
132.91	0.04000000	22:41:22
132.91	0.13000000	22:41:22
132.77	0.16000000	22:41:22
132.77	0.01000000	22:41:22
132.74	0.15000000	22:41:22
132.66	0.02000000	22:14:02
132.47	0.04000000	22:14:02
132.73	0.05000000	22:14:00
132.24	0.15000000	22:13:53
132.31	5.51000000	22:13:53
132.32	0.20000000	22:13:53
132.39	0.19000000	22:13:53
132.40	0.20000000	22:13:53
132.51	0.06000000	22:13:53
132.52	0.20000000	22:13:53
132.55	0.18000000	22:13:53
132.64	0.15000000	22:13:53
132.65	0.20000000	22:13:53
132.66	0.15000000	22:13:53
132.76	0.03000000	21:45:37
132.06	0.01000000	19:01:02
131.99	0.16000000	19:00:00
131.97	0.13000000	18:58:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 392
Máx. 137.00	Min. 128.81
7 Dias
Variação -16.97%	Volume 1,876
Máx. 174.73	Min. 128.81
30 Dias
Variação -9.09%	Volume 8,388
Máx. 174.73	Min. 128.81