LGELECTRONICS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

146.31	0.07000000	13:37:04
146.31	0.07000000	13:37:04
146.31	0.14000000	13:37:04
146.31	0.07000000	13:37:04
146.31	0.07000000	13:37:04
146.71	0.14000000	13:31:12
146.39	0.01000000	13:31:00
146.61	0.14000000	13:30:45
146.61	0.07000000	13:30:45
146.60	0.06000000	13:30:45
146.58	0.14000000	13:30:45
146.58	0.05000000	13:29:43
146.46	0.12000000	13:29:43
146.27	0.07000000	13:28:17
146.27	0.14000000	13:28:17
146.27	0.01000000	13:28:17
146.27	0.13000000	13:28:17
146.27	0.07000000	13:28:17
146.44	0.01000000	13:26:39
146.67	0.12000000	13:25:01
146.67	0.14000000	13:25:01
146.67	0.07000000	13:25:01
146.67	0.14000000	13:25:01
146.67	0.07000000	13:25:01
146.67	0.07000000	13:25:01
146.66	0.08000000	13:25:01
146.65	0.06000000	13:25:01
146.65	0.07000000	13:25:01
146.37	0.13000000	13:24:03
146.37	0.07000000	13:24:03
146.28	0.08000000	12:18:39
146.28	0.13000000	12:18:39
146.28	0.08000000	12:18:38
146.28	0.13000000	12:18:38
146.52	0.07000000	12:18:36
146.52	0.07000000	12:18:36
146.52	0.15000000	12:18:36
146.52	0.07000000	12:18:36
146.52	0.07000000	12:18:36
146.53	0.07000000	12:18:36
146.53	0.07000000	12:18:36
146.53	0.07000000	12:18:36
146.67	0.02000000	12:17:27
146.66	0.12000000	12:17:27
146.66	0.08000000	12:17:27
146.65	0.14000000	12:17:27
146.67	0.01000000	12:14:15
146.67	0.07000000	12:14:15
146.66	0.14000000	12:14:00
146.66	0.03000000	12:13:23
146.65	0.20000000	12:13:23
146.62	0.20000000	12:13:23
146.62	0.13000000	12:13:23
146.36	0.03000000	12:00:11
146.67	0.01000000	12:00:11
146.35	0.02000000	12:00:11
146.67	0.15000000	11:31:19
146.66	0.20000000	11:31:19
146.66	0.13000000	11:31:19
146.67	0.10000000	11:21:36
146.67	0.15000000	11:21:36
146.67	0.12000000	11:19:31
146.66	0.05000000	11:18:02
146.66	0.06000000	11:14:00
146.65	0.04000000	11:00:08
146.55	0.13000000	10:58:31
146.22	0.03000000	10:56:23
146.22	0.04000000	10:56:23
146.22	0.13000000	10:56:23
146.54	0.16000000	10:45:04
146.54	0.13000000	10:45:04
146.70	0.06000000	10:00:43
146.81	0.18000000	09:06:40
146.67	0.10000000	08:00:03
146.55	0.07000000	07:57:43
146.72	0.12000000	07:16:56
147.38	0.04000000	06:21:06
147.45	0.07000000	06:20:57
147.67	0.13000000	06:20:57
148.00	0.30000000	06:20:52
147.99	0.20000000	06:20:52
147.96	0.04000000	06:20:52
147.77	0.12000000	06:20:52
147.62	0.01000000	06:20:51
147.37	0.07000000	06:20:51
147.78	0.03000000	06:20:51
147.62	0.12000000	06:20:51
147.54	0.06000000	06:20:50
147.43	0.06000000	06:20:50
147.43	0.06000000	06:20:50
147.43	0.06000000	06:20:50
147.43	0.05000000	06:20:50
147.39	0.05000000	06:20:50
147.28	0.14000000	06:20:50
147.20	0.02000000	06:20:29
147.20	0.06000000	06:20:29
147.20	0.01000000	06:20:29
147.20	0.05000000	06:20:29
147.18	0.07000000	06:20:27
146.95	0.07000000	06:20:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 80
Máx. 149.89	Min. 144.14
7 Dias
Variação +0.22%	Volume 1,043
Máx. 158.39	Min. 140.60
30 Dias
Variação -2.99%	Volume 19,588
Máx. 164.66	Min. 135.70