LGELECTRONICS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

118.90	0.02000000	19:00:57
118.63	0.12000000	19:00:44
118.62	0.03000000	19:00:44
118.62	1.20000000	19:00:44
118.62	0.28000000	19:00:44
118.46	0.24000000	17:23:11
118.46	0.21000000	17:23:11
118.10	0.03000000	16:02:00
118.22	0.17000000	14:21:38
117.38	0.12000000	13:17:00
118.16	0.22000000	12:40:56
117.91	0.04000000	12:37:29
117.72	0.21000000	12:37:12
117.72	0.21000000	12:37:11
118.11	0.05000000	11:18:19
118.51	0.05000000	10:10:03
118.42	0.02000000	07:05:42
118.11	0.05000000	06:32:56
118.34	0.03000000	05:58:42
118.33	0.03000000	05:58:36
118.11	0.09000000	01:40:11
117.15	0.01000000	01:10:01
118.09	0.06000000	23:32:21
117.92	0.45000000	23:31:57
117.85	1.20000000	22:51:00
117.85	0.15000000	22:51:00
117.90	0.15000000	22:51:00
117.90	0.10000000	22:51:00
117.90	0.05000000	22:51:00
117.90	0.15000000	22:51:00
118.36	0.05000000	21:47:41
118.52	0.05000000	20:12:56
118.52	0.05000000	20:11:28
118.52	0.05000000	20:11:28
118.13	0.05000000	19:49:14
117.70	0.21000000	19:35:37
117.70	0.21000000	19:33:20
118.17	0.25000000	19:19:38
119.29	0.03000000	18:32:31
119.28	0.10000000	18:32:31
119.28	0.15000000	18:32:31
119.23	0.04000000	18:32:31
118.88	0.68000000	18:30:44
118.88	0.73000000	18:30:44
118.88	0.11000000	18:30:43
118.88	0.09000000	18:30:43
118.88	0.16000000	18:30:43
118.83	0.01000000	18:30:43
118.82	0.01000000	18:30:43
118.49	0.08000000	18:29:04
118.49	0.11000000	18:29:04
118.48	0.03000000	18:29:04
118.48	0.20000000	18:29:04
117.64	0.02000000	17:46:48
117.64	0.01000000	17:46:48
117.64	0.13000000	17:46:48
117.53	0.20000000	17:08:16
117.75	0.33000000	17:08:10
118.59	0.12000000	15:17:21
118.59	0.01000000	15:17:21
118.59	0.01000000	15:17:21
118.59	0.26000000	15:17:21
118.59	0.19000000	15:17:21
118.59	0.19000000	15:17:21
118.59	0.20000000	15:17:15
118.59	0.07000000	15:11:00
118.59	0.07000000	15:05:28
118.59	0.04000000	15:05:28
118.58	0.04000000	15:05:28
118.23	0.57000000	14:44:17
117.64	1.48000000	13:45:38
117.85	0.28000000	13:18:37
117.85	0.16000000	13:18:36
117.83	0.22000000	13:18:35
117.83	0.30000000	13:18:35
117.80	0.02000000	12:20:00
117.71	2.01000000	12:19:37
117.71	1.59000000	12:19:37
118.35	0.04000000	12:17:04
118.32	0.04000000	12:17:04
118.32	0.16000000	12:17:04
118.32	0.10000000	12:17:00
118.32	0.18000000	12:17:00
118.64	0.09000000	12:16:40
118.64	0.24000000	12:16:40
118.64	0.16000000	12:16:40
118.64	2.09000000	12:16:40
119.10	1.47000000	11:51:48
118.82	1.47000000	11:51:48
118.81	0.14000000	11:51:13
118.81	0.74000000	11:51:13
118.64	0.31000000	11:50:56
118.32	0.02000000	11:49:51
119.14	0.01000000	11:20:57
119.09	0.01000000	11:20:51
119.09	0.01000000	11:20:47
118.52	0.01000000	11:20:47
119.28	0.36000000	11:08:10
119.28	0.31000000	11:08:10
119.00	0.15000000	11:03:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 7
Máx. 118.90	Min. 117.15
7 Dias
Variação -6.54%	Volume 728
Máx. 129.65	Min. 113.12
30 Dias
Variação -22.21%	Volume 3,573
Máx. 174.84	Min. 113.12