LGELECTRONICS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

143.84	0.03000000	14:15:00
143.94	0.48000000	14:14:00
143.89	0.34000000	14:14:00
143.88	0.34000000	14:14:00
143.87	0.56000000	14:14:00
143.22	0.01000000	13:56:00
142.73	0.02000000	13:55:05
142.73	0.29000000	13:55:05
142.72	0.05000000	13:55:05
142.72	0.51000000	13:55:05
142.14	0.01000000	12:11:02
142.10	0.01000000	12:06:09
142.10	0.34000000	12:06:09
142.67	0.20000000	12:03:56
143.51	0.20000000	11:31:17
143.25	0.07000000	11:31:00
143.27	0.02000000	11:31:00
143.70	0.07000000	11:30:51
143.73	1.22000000	11:30:38
144.83	0.20000000	10:31:22
144.95	0.34000000	10:17:34
147.13	0.13000000	07:01:00
146.83	0.01000000	07:00:16
146.83	0.55000000	07:00:14
146.83	0.37000000	07:00:13
146.86	0.01000000	07:00:12
146.66	0.55000000	07:00:11
146.67	0.87000000	07:00:11
146.67	1.04000000	07:00:11
146.67	0.40000000	07:00:11
146.58	0.67000000	07:00:11
146.58	0.12000000	07:00:10
146.58	2.17000000	07:00:10
146.86	0.01000000	06:11:00
146.95	0.69000000	06:10:01
146.69	0.01000000	06:08:00
146.57	0.30000000	06:07:35
146.57	0.58000000	06:07:35
147.06	0.01000000	05:20:01
147.12	0.02000000	05:18:01
147.21	0.32000000	05:16:01
148.47	0.16000000	04:40:01
148.43	0.01000000	04:37:00
147.79	0.78000000	04:36:01
147.66	0.01000000	03:27:44
147.66	0.15000000	03:26:29
147.31	0.13000000	03:16:05
148.01	0.01000000	02:50:00
148.00	0.25000000	02:49:48
148.00	0.32000000	02:49:48
148.05	0.20000000	02:49:29
148.05	0.20000000	02:49:29
147.68	0.01000000	02:44:00
147.62	0.23000000	02:43:31
147.50	0.15000000	02:43:00
147.50	0.15000000	02:43:00
147.42	0.45000000	02:43:00
147.60	0.01000000	02:42:00
147.51	0.52000000	02:41:44
147.51	0.09000000	02:41:44
148.12	0.01000000	02:33:00
147.96	0.38000000	02:32:40
147.96	0.38000000	02:32:40
147.67	0.04000000	02:12:01
147.68	0.38000000	02:12:01
147.10	0.20000000	02:06:44
147.68	0.03000000	02:06:00
147.68	0.03000000	02:06:00
148.15	0.11000000	02:06:00
147.69	2.08000000	02:05:29
147.27	0.08000000	02:05:15
147.27	3.39000000	02:05:15
147.27	0.05000000	02:05:15
147.27	0.05000000	02:05:15
147.27	0.05000000	02:05:15
147.22	0.01000000	01:58:00
146.12	0.30000000	01:57:21
146.12	0.34000000	01:57:20
145.71	0.13000000	01:42:17
145.95	0.08000000	01:10:40
145.17	0.01000000	01:10:01
145.17	0.01000000	01:10:01
145.03	0.03000000	00:25:00
144.36	1.74000000	00:24:01
143.93	0.05000000	00:23:20
143.70	0.12000000	00:17:42
143.81	0.07000000	00:16:02
144.22	0.10000000	00:04:12
143.94	0.07000000	00:04:11
143.87	0.07000000	00:04:08
143.72	0.07000000	00:04:04
144.22	0.01000000	00:04:00
144.10	0.20000000	00:03:19
144.10	0.56000000	00:03:14
143.94	0.21000000	00:02:56
144.49	0.07000000	00:02:00
144.56	0.16000000	00:01:44
145.09	0.10000000	23:39:39
145.09	0.31000000	23:39:39
145.38	0.07000000	23:28:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.51%	Volume 432
Máx. 149.86	Min. 141.48
7 Dias
Variação -5.90%	Volume 1,920
Máx. 165.20	Min. 141.48
30 Dias
Variação -0.42%	Volume 3,057
Máx. 165.20	Min. 141.38