LGELECTRONICS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

101.16	0.40000000	02:56:06
101.15	0.10000000	02:56:06
100.75	0.01000000	01:10:01
101.31	0.52000000	01:05:04
101.27	0.07000000	01:02:41
101.27	0.14000000	01:02:41
101.27	0.11000000	01:02:41
101.27	0.06000000	01:02:41
101.31	0.10000000	00:12:27
101.31	0.01000000	17:44:18
101.31	0.01000000	17:44:18
101.31	0.01000000	17:44:18
101.31	0.01000000	17:44:18
101.31	0.01000000	17:44:17
101.31	0.01000000	17:44:17
101.31	0.01000000	17:44:17
101.31	0.01000000	17:44:17
101.31	0.01000000	17:44:17
101.31	0.01000000	17:44:17
101.31	0.01000000	17:44:17
101.31	0.01000000	17:44:17
101.31	0.01000000	17:44:17
101.31	0.01000000	17:44:17
101.31	0.01000000	17:44:17
101.31	0.01000000	17:44:17
101.31	0.01000000	17:44:17
101.31	0.01000000	17:44:17
100.99	0.01000000	17:44:17
100.99	0.01000000	17:44:17
100.99	0.57000000	17:44:17
100.98	0.11000000	17:38:41
101.42	1.05000000	15:31:44
102.31	2.16000000	13:33:01
101.41	0.50000000	12:45:17
101.42	0.13000000	12:45:17
101.43	1.71000000	12:45:17
101.43	1.71000000	12:45:17
102.26	0.01000000	10:57:09
102.26	0.04000000	10:57:09
102.26	0.04000000	10:57:09
102.26	0.04000000	10:57:09
102.26	0.04000000	10:57:09
102.26	0.04000000	10:57:09
102.29	0.10000000	10:51:20
101.91	0.42000000	10:50:14
101.88	0.39000000	10:46:15
101.81	0.18000000	10:46:15
101.58	0.01000000	10:29:43
101.59	0.14000000	10:29:43
102.15	0.33000000	08:41:59
102.43	0.07000000	07:04:37
102.36	1.77000000	07:04:37
102.37	0.60000000	07:04:29
102.32	0.33000000	07:04:29
102.33	0.16000000	07:04:29
102.34	0.16000000	07:04:28
102.34	0.28000000	07:04:28
102.31	0.12000000	07:01:42
102.31	0.15000000	07:01:06
102.13	0.15000000	06:56:08
102.16	0.15000000	06:56:06
101.74	0.15000000	06:51:07
101.77	0.15000000	06:51:05
101.73	0.15000000	06:51:03
101.50	0.17000000	06:46:59
101.51	0.47000000	06:46:59
101.52	0.11000000	06:46:59
101.52	0.11000000	06:46:59
101.52	0.29000000	06:46:56
101.50	0.29000000	06:46:26
101.49	0.21000000	06:46:23
101.52	0.47000000	06:46:23
101.53	0.79000000	06:46:23
101.53	0.34000000	06:46:23
101.53	0.45000000	06:46:23
101.53	1.08000000	06:46:23
101.53	0.33000000	06:46:22
101.50	0.13000000	06:46:16
101.50	0.16000000	06:46:16
101.95	1.61000000	06:45:45
102.15	0.47000000	06:45:45
102.48	0.01000000	06:35:33
102.51	0.25000000	06:26:05
102.50	0.25000000	06:26:04
102.46	0.10000000	06:26:04
102.23	0.01000000	06:26:02
102.43	0.35000000	06:26:02
102.23	0.01000000	06:26:02
102.02	1.28000000	06:22:42
101.84	0.01000000	06:22:41
101.84	0.75000000	06:22:41
101.84	0.52000000	06:22:41
101.84	0.49000000	06:22:41
101.84	0.61000000	06:22:41
101.84	0.18000000	06:22:41
101.84	0.40000000	06:22:41
101.84	0.48000000	06:22:41
101.82	0.52000000	06:22:41
101.58	0.01000000	06:22:41
101.58	0.01000000	06:22:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 51
Máx. 104.36	Min. 100.75
7 Dias
Variação -1.89%	Volume 1,260
Máx. 109.87	Min. 97.52
30 Dias
Variação -20.50%	Volume 5,932
Máx. 130.27	Min. 96.98