LGELECTRONICS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

159.76	0.02000000	04:15:22
158.67	0.21000000	18:39:15
158.66	1.06000000	18:39:15
158.66	0.69000000	18:39:15
158.66	0.51000000	18:39:15
158.66	1.10000000	18:39:15
158.30	0.02000000	10:00:24
159.93	0.01000000	09:20:53
159.38	0.18000000	09:15:58
159.38	0.19000000	09:15:56
159.38	0.19000000	09:15:55
159.38	0.17000000	09:15:55
159.29	0.15000000	08:20:36
159.29	0.18000000	08:18:33
158.06	0.18000000	00:26:56
158.66	0.29000000	00:21:10
158.66	0.40000000	00:21:10
158.66	0.11000000	00:21:10
158.30	0.08000000	00:21:02
158.66	0.18000000	00:20:40
158.66	0.08000000	00:20:40
158.67	0.18000000	00:20:40
159.00	0.41000000	23:56:16
159.01	0.68000000	23:55:24
159.01	0.12000000	23:20:05
159.03	0.11000000	23:19:35
158.99	0.12000000	23:01:08
158.98	0.14000000	23:00:37
159.00	0.12000000	22:59:36
158.72	0.13000000	22:11:05
158.71	0.11000000	22:03:56
158.69	0.14000000	22:03:41
158.69	0.17000000	22:03:41
158.69	0.16000000	22:03:41
158.70	0.37000000	22:03:25
158.68	0.08000000	21:58:00
158.69	0.09000000	21:57:36
158.66	0.08000000	21:57:29
158.66	0.13000000	21:57:29
158.67	0.19000000	21:57:06
158.66	0.10000000	21:56:57
158.66	0.14000000	21:56:36
158.66	0.18000000	21:56:36
158.63	0.24000000	21:56:27
158.53	0.13000000	21:47:09
158.20	0.10000000	21:46:26
158.53	0.11000000	21:46:26
158.53	0.11000000	21:40:41
158.53	0.10000000	21:40:39
158.53	0.12000000	21:40:39
158.53	0.08000000	21:40:39
158.55	0.13000000	21:39:39
158.55	0.30000000	21:39:26
158.55	0.13000000	21:33:07
158.55	0.12000000	21:32:55
158.56	0.10000000	21:32:50
158.56	0.23000000	21:32:50
158.56	0.15000000	21:32:34
158.16	0.11000000	21:26:00
158.51	0.19000000	21:25:54
158.53	0.71000000	21:25:49
158.53	0.16000000	21:25:20
158.48	0.09000000	21:19:32
158.49	0.15000000	21:19:20
158.46	0.11000000	21:13:01
158.12	0.10000000	21:12:25
158.47	0.28000000	21:12:25
158.28	0.15000000	20:57:52
158.28	0.13000000	20:57:36
158.28	0.19000000	20:57:21
158.28	0.22000000	20:57:21
158.29	0.31000000	20:52:42
158.29	0.21000000	20:51:42
158.29	0.12000000	20:51:42
158.29	0.12000000	20:51:42
158.29	0.08000000	20:51:42
158.29	0.21000000	20:51:42
158.29	0.18000000	20:51:42
158.31	0.15000000	20:48:04
158.31	0.40000000	20:48:04
158.29	0.15000000	20:41:06
158.29	0.23000000	20:41:06
158.31	0.10000000	20:40:41
158.30	0.27000000	20:40:35
158.30	0.10000000	20:40:35
158.30	0.24000000	20:40:35
158.30	0.08000000	20:40:18
158.30	0.12000000	20:40:11
158.31	0.20000000	20:33:41
158.31	0.66000000	20:33:41
158.31	0.11000000	20:33:41
158.31	0.14000000	20:33:41
158.22	0.21000000	20:33:15
158.23	0.13000000	20:32:41
158.25	0.15000000	20:26:14
158.27	0.13000000	20:25:46
158.27	0.11000000	20:25:33
158.36	0.21000000	20:17:01
158.37	0.13000000	20:16:39
158.25	0.19000000	19:50:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 5
Máx. 159.93	Min. 158.30
7 Dias
Variação +3.15%	Volume 414
Máx. 162.91	Min. 153.13
30 Dias
Variação +6.74%	Volume 4,849
Máx. 165.20	Min. 140.79