LGELECTRONICS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

152.40	0.36000000	22:17:30
152.41	0.02000000	22:17:08
152.40	0.02000000	22:14:51
152.40	0.36000000	22:12:08
152.40	0.02000000	22:09:28
152.03	0.02000000	22:09:08
152.40	0.02000000	22:06:48
152.40	0.12000000	22:04:05
152.40	0.01000000	22:01:25
151.52	0.02000000	22:01:08
152.40	0.36000000	21:58:44
152.40	0.36000000	21:55:59
152.40	0.03000000	21:53:18
152.40	0.02000000	21:53:08
152.40	0.10000000	21:50:36
152.40	0.34000000	21:47:56
151.78	0.03000000	21:45:08
152.43	0.18000000	21:42:38
152.43	0.10000000	21:39:56
152.43	0.36000000	21:37:15
152.43	0.03000000	21:37:08
152.43	0.36000000	21:34:36
152.43	0.36000000	21:32:00
151.08	0.02000000	21:29:08
152.46	0.36000000	21:26:43
152.46	0.06000000	21:24:01
152.46	0.08000000	21:21:17
152.46	0.03000000	21:21:08
152.46	0.01000000	21:18:39
152.46	0.12000000	21:16:00
152.46	0.36000000	21:13:21
152.66	0.16000000	21:10:41
152.55	0.02000000	21:09:08
152.48	0.31000000	21:05:25
152.44	0.03000000	21:05:08
152.44	0.36000000	21:02:43
152.44	0.36000000	21:00:02
152.32	0.02000000	20:57:22
152.32	0.02000000	20:57:08
152.32	0.06000000	20:54:42
152.23	0.36000000	20:52:04
152.43	0.06000000	20:49:26
152.43	0.03000000	20:49:08
152.43	0.36000000	20:46:44
152.23	0.36000000	20:44:04
152.38	0.36000000	20:41:31
152.37	0.02000000	20:41:08
152.24	0.01000000	20:38:55
152.17	0.16000000	20:36:18
152.17	0.06000000	20:33:40
152.17	0.02000000	20:33:08
152.17	0.01000000	20:31:02
152.17	0.36000000	20:28:19
152.16	0.36000000	20:25:34
152.12	0.03000000	20:25:08
152.12	0.36000000	20:22:51
151.99	0.07000000	20:20:07
152.04	0.36000000	20:17:25
150.90	0.02000000	20:17:08
152.70	0.06000000	20:14:46
152.29	0.02000000	20:12:02
152.19	0.36000000	20:09:20
152.19	0.02000000	20:09:08
152.33	0.36000000	20:06:41
152.41	0.36000000	20:04:01
152.30	0.36000000	20:01:21
152.30	0.02000000	20:01:08
152.23	0.36000000	19:58:40
152.60	0.01000000	19:55:59
152.60	0.02000000	19:53:20
152.60	0.03000000	19:53:08
152.60	0.04000000	19:50:39
152.49	0.36000000	19:48:01
152.49	0.12000000	19:45:18
152.49	0.03000000	19:45:08
152.47	0.36000000	19:42:35
152.39	0.23000000	19:39:59
152.28	0.36000000	19:37:17
152.09	0.03000000	19:37:08
152.28	0.01000000	19:34:40
152.30	0.03000000	19:33:08
152.28	0.36000000	19:29:22
151.19	0.02000000	19:29:08
152.28	0.36000000	19:26:45
152.28	0.36000000	19:24:04
152.28	0.36000000	19:21:24
151.91	0.02000000	19:21:08
152.28	0.36000000	19:18:42
152.28	0.07000000	19:16:00
152.28	0.01000000	19:13:17
152.28	0.02000000	19:13:08
152.27	0.06000000	19:10:39
152.25	0.01000000	19:07:59
152.21	0.36000000	19:05:19
152.40	0.36000000	19:02:39
152.38	0.07000000	18:59:59
152.38	0.08000000	18:57:15
152.38	0.03000000	18:57:08
152.36	0.36000000	18:54:38
152.31	0.36000000	18:51:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.07%	Volume 144
Máx. 160.04	Min. 149.68
7 Dias
Variação +4.33%	Volume 2,845
Máx. 160.85	Min. 140.24
30 Dias
Variação +7.17%	Volume 31,089
Máx. 165.15	Min. 136.57