LGELECTRONICS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

107.89	0.50000000	11:22:21
108.13	0.05000000	11:20:41
108.06	0.08000000	11:19:01
108.17	0.50000000	11:17:21
108.03	0.03000000	11:15:41
108.03	0.09000000	11:14:01
107.67	0.50000000	11:12:21
107.91	0.22000000	11:10:41
107.91	0.05000000	11:09:01
107.95	0.50000000	11:07:21
108.00	0.08000000	11:05:41
107.98	0.02000000	11:04:01
107.95	0.09000000	11:02:21
108.28	0.47000000	11:00:41
108.20	0.29000000	10:59:01
108.41	0.50000000	10:57:21
108.44	0.04000000	10:55:41
108.71	0.50000000	10:54:01
108.71	0.50000000	10:52:21
108.40	0.50000000	10:50:41
108.40	0.02000000	10:49:01
108.31	0.50000000	10:47:21
108.41	0.13000000	10:45:40
108.73	0.09000000	10:44:00
108.33	0.40000000	10:42:20
108.49	0.50000000	10:40:40
108.48	0.32000000	10:39:00
108.47	0.50000000	10:35:40
108.46	0.50000000	10:34:00
108.07	0.50000000	10:32:20
108.14	0.02000000	10:30:40
108.51	0.40000000	10:29:00
108.43	0.02000000	10:27:02
108.30	0.50000000	10:24:00
107.74	0.50000000	10:22:20
108.33	0.05000000	10:20:40
108.22	0.50000000	10:19:00
108.70	0.50000000	10:17:20
108.21	0.50000000	10:15:40
108.46	0.02000000	10:14:00
108.47	0.37000000	10:12:20
108.47	0.50000000	10:10:40
108.47	0.50000000	10:09:00
108.47	0.50000000	10:07:20
108.47	0.50000000	10:05:40
108.46	0.27000000	10:04:00
108.44	0.50000000	10:02:20
108.30	0.09000000	10:00:40
108.30	0.50000000	09:59:00
108.38	0.50000000	09:57:20
108.29	0.50000000	09:55:40
108.14	0.02000000	09:54:00
108.45	0.50000000	09:52:20
108.44	0.50000000	09:50:40
108.17	0.11000000	09:47:20
108.16	0.42000000	09:45:40
107.91	0.50000000	09:44:00
108.40	0.34000000	09:42:20
108.40	0.02000000	09:40:40
108.41	0.50000000	09:39:00
108.26	0.50000000	09:37:20
107.95	0.50000000	09:35:40
107.49	0.51000000	09:34:00
108.14	0.50000000	09:32:20
108.14	0.17000000	09:30:40
108.12	0.05000000	09:27:20
108.13	0.50000000	09:25:40
108.01	0.09000000	09:24:00
107.86	0.02000000	09:22:20
108.17	0.04000000	09:20:40
108.05	0.47000000	09:19:00
107.77	0.50000000	09:17:20
107.98	0.02000000	09:17:02
108.06	0.07000000	09:14:00
107.98	0.51000000	09:12:20
108.33	0.50000000	09:10:40
108.65	0.50000000	09:09:00
108.69	0.03000000	09:07:19
108.46	0.50000000	09:05:39
108.03	0.51000000	09:03:59
107.73	0.51000000	09:02:19
107.75	0.02000000	09:00:39
108.08	0.50000000	08:57:19
107.96	0.03000000	08:55:39
107.81	0.07000000	08:53:59
108.41	0.50000000	08:52:19
108.11	0.24000000	08:50:39
107.94	0.50000000	08:48:59
107.92	0.02000000	08:47:19
108.02	0.10000000	08:45:39
108.10	0.02000000	08:43:59
107.65	0.50000000	08:42:19
108.36	0.50000000	08:40:39
108.51	0.09000000	08:38:59
108.23	0.50000000	08:37:19
108.33	0.02000000	08:35:39
108.35	0.10000000	08:33:59
108.60	0.50000000	08:32:19
108.49	0.02000000	08:30:39
108.48	0.03000000	08:28:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.23%	Volume 270
Máx. 114.72	Min. 107.49
7 Dias
Variação -9.97%	Volume 1,894
Máx. 123.03	Min. 107.49
30 Dias
Variação -31.72%	Volume 7,089
Máx. 177.43	Min. 107.49