LGELECTRONICS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

133.06	0.41000000	08:33:18
133.04	0.40000000	08:31:38
133.04	0.15000000	08:29:58
133.03	0.11000000	08:28:18
133.03	0.03000000	08:27:49
133.08	0.41000000	08:24:57
133.11	0.02000000	08:23:49
133.06	0.11000000	08:21:37
133.06	0.30000000	08:19:57
133.02	0.16000000	08:18:17
132.99	0.41000000	08:16:37
133.02	0.03000000	08:15:49
132.85	0.11000000	08:13:16
133.00	0.14000000	08:11:36
133.00	0.09000000	08:09:56
133.17	0.41000000	08:08:16
133.10	0.08000000	08:06:36
132.86	0.41000000	08:04:56
133.12	0.02000000	08:03:16
132.75	0.41000000	08:01:36
133.19	0.41000000	07:56:35
133.12	0.14000000	07:54:55
132.99	0.41000000	07:53:15
132.96	0.02000000	07:51:35
132.96	0.41000000	07:49:55
132.95	0.41000000	07:48:15
132.97	0.02000000	07:46:35
132.94	0.06000000	07:44:55
132.90	0.41000000	07:43:15
132.86	0.40000000	07:41:35
132.87	0.41000000	07:39:55
132.80	0.41000000	07:38:15
132.75	0.02000000	07:36:35
132.68	0.41000000	07:34:55
132.67	0.24000000	07:33:15
132.58	0.41000000	07:29:55
132.59	0.41000000	07:28:15
132.44	0.11000000	07:26:35
132.41	0.02000000	07:25:49
132.45	0.02000000	07:23:15
132.62	0.23000000	07:22:09
132.63	0.15000000	07:19:54
132.68	0.41000000	07:18:14
133.07	0.41000000	07:16:34
133.09	0.41000000	07:14:54
133.09	0.06000000	07:13:14
133.17	0.13000000	07:11:34
133.21	0.41000000	07:09:54
133.27	0.02000000	07:08:13
133.27	0.41000000	07:06:33
133.24	0.41000000	07:04:53
133.22	0.41000000	07:03:13
133.18	0.41000000	07:01:33
133.09	0.02000000	06:59:53
133.09	0.41000000	06:58:13
133.09	0.41000000	06:56:33
133.06	0.41000000	06:54:53
133.06	0.04000000	06:53:13
133.06	0.08000000	06:51:33
133.06	0.11000000	06:49:53
133.06	0.02000000	06:48:13
133.05	0.02000000	06:46:33
133.03	0.41000000	06:44:53
132.85	0.05000000	06:43:13
132.87	0.21000000	06:41:33
132.90	0.34000000	06:39:53
132.91	0.41000000	06:38:13
132.91	0.04000000	06:36:33
132.62	0.08000000	06:34:53
132.61	0.02000000	06:33:13
132.67	0.41000000	06:31:33
132.76	0.08000000	06:29:53
132.80	0.41000000	06:28:13
132.78	0.41000000	06:26:33
132.75	0.41000000	06:24:53
132.66	0.41000000	06:23:13
132.67	0.41000000	06:21:33
132.68	0.41000000	06:19:53
132.59	0.15000000	06:18:13
132.66	0.41000000	06:16:33
132.74	0.09000000	06:14:53
132.65	0.02000000	06:13:13
132.43	0.41000000	06:09:52
132.25	0.41000000	06:08:12
131.92	0.26000000	06:06:32
131.76	0.41000000	06:04:52
132.06	0.08000000	06:04:23
132.08	0.03000000	06:03:49
132.75	0.05000000	06:01:32
132.73	0.02000000	05:59:52
132.79	0.03000000	05:58:12
132.91	0.41000000	05:56:32
133.04	0.16000000	05:54:52
133.12	0.17000000	05:53:12
133.29	0.02000000	05:51:32
133.72	0.41000000	05:49:52
133.84	0.41000000	05:48:12
133.57	0.41000000	05:46:32
133.73	0.41000000	05:44:52
133.73	0.03000000	05:43:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 222
Máx. 135.42	Min. 130.70
7 Dias
Variação -22.31%	Volume 1,576
Máx. 172.50	Min. 128.60
30 Dias
Variação -8.37%	Volume 9,514
Máx. 177.43	Min. 128.60