LGELECTRONICS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

146.48	0.37000000	14:54:35
145.92	0.13000000	14:54:21
146.48	0.37000000	14:54:08
146.48	0.37000000	14:53:53
146.48	0.09000000	14:53:38
146.58	0.37000000	14:53:05
146.16	0.06000000	14:52:48
146.36	0.07000000	14:52:33
146.47	0.37000000	14:52:05
146.65	0.37000000	14:51:28
146.66	0.37000000	14:51:14
146.67	0.37000000	14:50:57
146.65	0.37000000	14:50:48
146.65	0.37000000	14:50:27
146.66	0.02000000	14:50:12
146.55	0.37000000	14:49:58
146.54	0.07000000	14:49:39
146.54	0.16000000	14:49:15
146.55	0.06000000	14:49:03
146.55	0.24000000	14:48:48
146.55	0.02000000	14:48:35
146.53	0.17000000	14:48:15
146.55	0.23000000	14:47:59
146.55	0.10000000	14:47:44
146.47	0.37000000	14:47:26
146.74	0.37000000	14:47:11
146.43	0.37000000	14:46:53
146.48	0.37000000	14:46:39
146.41	0.37000000	14:46:23
146.46	0.37000000	14:46:05
146.23	0.33000000	14:45:49
146.25	0.07000000	14:45:33
146.41	0.37000000	14:45:16
146.66	0.02000000	14:45:00
146.74	0.05000000	14:44:44
146.74	0.37000000	14:44:22
146.78	0.35000000	14:44:06
146.71	0.03000000	14:43:54
146.72	0.37000000	14:43:37
146.72	0.37000000	14:43:22
146.61	0.02000000	14:43:08
146.56	0.03000000	14:42:51
146.55	0.37000000	14:42:34
146.56	0.37000000	14:42:17
146.54	0.37000000	14:41:55
146.56	0.37000000	14:41:45
146.52	0.37000000	14:41:29
146.53	0.37000000	14:41:13
146.54	0.33000000	14:40:35
146.48	0.37000000	14:40:19
146.39	0.37000000	14:40:03
146.43	0.06000000	14:39:48
146.30	0.37000000	14:39:29
146.28	0.37000000	14:39:14
146.63	0.37000000	14:39:00
146.40	0.37000000	14:38:42
146.25	0.21000000	14:38:28
146.31	0.10000000	14:38:13
146.31	0.16000000	14:38:00
146.26	0.37000000	14:37:42
146.27	0.37000000	14:37:23
146.27	0.37000000	14:37:10
146.41	0.37000000	14:36:53
146.42	0.37000000	14:36:35
146.47	0.02000000	14:36:19
146.44	0.21000000	14:36:02
146.41	0.05000000	14:35:44
146.42	0.02000000	14:35:24
146.42	0.05000000	14:34:56
146.42	0.37000000	14:34:42
146.42	0.37000000	14:34:27
146.42	0.37000000	14:34:12
146.42	0.37000000	14:33:43
146.39	0.37000000	14:33:29
146.38	0.37000000	14:33:14
146.46	0.06000000	14:32:58
146.45	0.03000000	14:32:43
146.45	0.25000000	14:32:28
146.40	0.02000000	14:32:11
146.27	0.37000000	14:31:52
146.38	0.04000000	14:31:36
146.08	0.37000000	14:31:02
146.13	0.37000000	14:30:45
146.32	0.37000000	14:30:29
146.43	0.17000000	14:29:54
146.43	0.33000000	14:29:41
146.43	0.17000000	14:29:25
146.40	0.37000000	14:29:13
146.59	0.37000000	14:28:55
146.60	0.37000000	14:28:42
146.63	0.13000000	14:28:27
146.61	0.37000000	14:28:08
146.60	0.02000000	14:27:49
146.60	0.37000000	14:27:32
146.59	0.37000000	14:27:19
146.59	0.37000000	14:26:56
146.59	0.37000000	14:26:42
146.59	0.27000000	14:26:21
146.60	0.37000000	14:26:00
146.50	0.10000000	14:25:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 1,221
Máx. 149.97	Min. 143.88
7 Dias
Variação -0.06%	Volume 9,400
Máx. 158.47	Min. 140.11
30 Dias
Variação -3.19%	Volume 24,275
Máx. 164.02	Min. 136.10