LGELECTRONICS/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

169.42	0.03000000	10:37:34
169.41	0.01000000	10:37:34
169.41	0.11000000	10:37:34
169.34	0.38000000	10:30:23
169.34	0.23000000	10:30:23
169.29	0.03000000	10:24:54
169.26	0.08000000	10:24:54
169.42	0.09000000	10:15:21
169.41	0.15000000	10:15:21
169.36	0.18000000	10:15:21
169.30	0.08000000	10:15:21
169.26	0.11000000	10:15:21
169.09	0.11000000	10:15:21
168.92	0.02000000	10:15:11
168.92	0.09000000	10:15:11
168.96	0.12000000	10:15:02
169.09	0.61000000	10:14:56
169.25	0.46000000	10:14:14
169.26	0.11000000	10:14:14
169.27	0.64000000	10:14:14
169.28	0.07000000	10:14:14
169.30	0.08000000	10:14:14
169.31	0.19000000	10:14:14
169.43	0.03000000	10:14:14
169.43	0.08000000	10:14:14
169.76	0.43000000	10:14:14
169.76	0.15000000	10:11:41
169.76	0.16000000	10:08:04
169.73	0.04000000	10:08:04
169.64	0.06000000	10:08:04
169.64	0.07000000	10:03:53
169.67	0.15000000	09:55:34
169.60	0.11000000	09:55:00
169.89	0.32000000	09:54:38
169.84	0.23000000	09:54:38
169.77	0.11000000	09:54:38
169.48	0.03000000	09:54:38
169.52	0.07000000	09:54:38
169.60	0.11000000	09:54:38
169.90	0.16000000	09:54:38
169.79	0.04000000	09:54:38
169.77	0.61000000	09:54:38
169.64	0.08000000	09:54:35
169.60	0.11000000	09:54:35
169.45	0.04000000	09:54:35
169.43	0.22000000	09:54:35
169.26	0.15000000	09:51:44
169.39	0.24000000	09:44:43
169.43	0.11000000	09:44:43
169.60	0.11000000	09:44:28
169.43	0.17000000	09:43:35
169.56	0.33000000	09:43:35
169.56	0.34000000	09:42:09
169.60	0.09000000	09:42:09
169.60	0.02000000	09:42:09
169.56	1.83000000	09:40:03
169.55	0.36000000	09:40:03
169.53	0.36000000	09:40:03
169.49	0.36000000	09:40:03
169.45	0.29000000	09:40:03
169.43	0.08000000	09:40:03
169.27	0.26000000	09:40:03
169.26	0.11000000	09:40:03
169.10	47.97000000	09:39:17
169.09	0.14000000	09:38:39
169.10	0.14000000	09:37:48
169.27	0.09000000	09:36:30
169.27	2.94000000	09:26:02
169.26	0.11000000	09:26:02
169.25	2.45000000	09:26:02
168.97	0.12000000	09:23:53
168.98	0.30000000	09:23:53
169.02	2.21000000	09:23:53
169.02	0.17000000	09:20:27
169.04	0.24000000	09:20:27
169.06	0.25000000	09:20:27
169.09	0.11000000	09:20:27
169.10	0.11000000	09:20:27
169.12	2.14000000	09:19:50
169.12	0.04000000	09:17:14
169.12	0.29000000	09:15:08
169.27	0.16000000	09:09:53
169.27	0.12000000	09:08:00
169.29	0.12000000	09:08:00
169.43	0.03000000	09:08:00
169.15	0.10000000	09:06:30
169.15	0.10000000	09:06:29
169.38	0.09000000	09:06:29
169.15	0.41000000	09:06:29
169.10	0.01000000	09:05:28
169.10	0.06000000	09:05:00
169.03	0.05000000	09:04:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.57%	Volume 2,330
Máx. 172.68	Min. 158.29
7 Dias
Variação +8.76%	Volume 2,860
Máx. 172.68	Min. 152.24
30 Dias
Variação +15.99%	Volume 16,446
Máx. 172.68	Min. 140.77