LGELECTRONICS/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.46	0.03000000	16:36:49
100.76	0.03000000	16:31:13
100.56	0.01000000	16:01:15
100.58	0.03000000	16:01:12
100.59	0.02000000	16:01:12
100.33	0.01000000	16:00:10
100.54	0.01000000	15:59:10
100.51	0.87000000	15:41:23
100.52	0.27000000	15:14:36
100.51	0.77000000	15:14:36
100.50	0.27000000	15:14:36
100.49	0.27000000	15:14:36
100.48	0.27000000	15:14:36
100.44	0.27000000	15:14:36
100.43	0.27000000	15:14:36
100.42	0.27000000	15:14:36
100.41	0.27000000	15:14:36
100.53	0.53000000	15:13:09
100.41	0.25000000	15:12:36
100.53	0.01000000	15:12:36
100.54	4.50000000	15:12:30
100.75	0.25000000	15:12:21
100.74	0.50000000	15:12:21
100.70	0.57000000	15:12:21
100.69	0.24000000	15:12:21
100.60	0.93000000	15:12:19
100.60	0.06000000	15:12:16
100.31	0.01000000	14:43:44
100.42	0.67000000	14:42:00
100.67	0.10000000	14:33:57
100.56	0.13000000	14:33:57
100.66	0.03000000	14:33:57
100.66	0.06000000	14:33:57
100.66	0.06000000	14:33:57
100.66	0.15000000	14:33:56
100.59	0.08000000	14:05:18
100.60	0.08000000	14:05:17
100.60	0.08000000	14:05:16
100.64	0.11000000	14:05:15
100.63	0.09000000	14:03:56
100.64	0.05000000	14:03:55
100.63	0.09000000	14:03:54
100.64	0.09000000	14:03:53
100.69	0.19000000	14:03:52
100.69	0.13000000	14:03:51
100.58	0.13000000	14:03:50
100.58	0.25000000	14:03:49
100.63	0.01000000	12:51:28
100.38	0.07000000	11:14:33
100.49	0.10000000	11:13:05
100.49	3.68000000	11:12:51
100.67	2.80000000	10:26:55
100.63	1.47000000	10:26:55
100.62	4.50000000	10:26:55
100.69	0.07000000	09:31:36
100.65	0.12000000	09:31:36
100.53	0.14000000	09:03:00
100.52	1.48000000	09:03:00
100.52	0.18000000	09:02:00
100.47	0.50000000	09:01:29
100.24	0.01000000	08:00:10
100.51	0.01000000	07:59:00
100.31	0.68000000	07:51:59
100.39	0.24000000	06:54:04
100.28	0.01000000	06:54:04
100.27	0.05000000	06:41:38
100.27	0.14000000	06:41:35
100.26	0.10000000	06:41:32
100.26	0.32000000	06:41:32
100.14	0.24000000	06:41:32
100.04	0.12000000	06:32:35
100.04	0.17000000	06:32:04
100.04	0.29000000	06:17:00
99.94	0.04000000	06:16:01
99.94	0.03000000	06:11:08
100.01	0.27000000	06:11:08
99.95	0.13000000	06:11:06
99.99	0.02000000	06:11:06
100.00	0.01000000	06:11:06
100.01	0.05000000	06:11:06
100.01	0.14000000	06:11:05
100.02	0.14000000	06:11:05
100.04	0.21000000	06:10:33
100.04	0.34000000	06:10:33
100.04	0.28000000	06:10:33
100.41	0.06000000	04:25:48
100.34	0.02000000	03:55:44
100.32	0.04000000	03:55:44
100.36	0.03000000	03:55:44
100.36	0.02000000	03:55:44
100.17	0.05000000	03:52:07
100.20	4.19000000	03:52:07
100.49	0.24000000	03:13:35
100.53	0.02000000	03:13:20
100.51	0.25000000	03:13:20
100.50	0.04000000	03:13:20
100.14	0.24000000	02:47:05
100.18	0.39000000	02:47:05
100.19	0.55000000	02:47:05
100.23	0.51000000	02:47:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 121
Máx. 101.45	Min. 99.94
7 Dias
Variação -2.10%	Volume 2,438
Máx. 109.44	Min. 97.67
30 Dias
Variação -20.80%	Volume 10,221
Máx. 130.59	Min. 96.02