LGELECTRONICS/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

117.99	0.20000000	12:45:41
117.99	0.09000000	12:45:41
118.00	0.20000000	12:45:41
118.00	0.21000000	12:45:40
118.00	0.22000000	12:45:40
118.03	0.43000000	12:40:03
118.03	0.43000000	12:40:01
118.03	0.43000000	12:39:57
118.01	0.06000000	12:39:00
118.09	0.02000000	12:39:00
118.09	0.05000000	12:39:00
118.09	0.05000000	12:39:00
118.32	0.07000000	12:05:41
118.22	0.06000000	12:05:00
118.32	0.14000000	12:04:00
118.32	0.08000000	12:03:00
118.38	1.98000000	12:02:35
118.35	0.02000000	12:02:35
118.32	0.07000000	11:56:06
118.32	0.05000000	11:56:06
118.37	0.02000000	11:56:02
118.32	0.12000000	11:56:02
118.13	0.01000000	11:56:02
118.09	0.12000000	11:56:02
118.07	0.03000000	11:52:00
118.06	0.05000000	11:52:00
118.06	0.05000000	11:52:00
118.06	0.12000000	11:52:00
118.06	0.20000000	11:52:00
118.06	0.08000000	11:52:00
117.85	0.12000000	11:51:59
117.79	0.08000000	11:51:25
117.73	0.03000000	11:51:25
117.73	0.02000000	11:27:36
117.61	0.46000000	11:27:35
117.61	0.47000000	11:27:35
117.61	0.50000000	11:27:35
117.77	0.14000000	11:26:01
117.77	0.08000000	11:26:00
117.77	0.05000000	11:26:00
117.78	0.08000000	11:26:00
117.78	0.06000000	11:26:00
117.85	0.01000000	11:25:45
117.85	0.08000000	11:08:00
117.86	0.05000000	10:59:00
117.95	0.02000000	10:59:00
118.09	0.06000000	10:59:00
118.09	0.06000000	10:59:00
118.13	0.01000000	10:55:46
118.32	0.12000000	10:53:10
118.53	0.11000000	10:53:09
118.49	0.01000000	10:53:09
118.32	0.12000000	10:23:45
118.55	0.12000000	10:23:06
118.49	0.19000000	10:20:46
118.42	0.01000000	10:20:46
118.32	0.12000000	10:08:01
118.10	0.16000000	10:03:00
118.10	0.16000000	10:03:00
118.13	0.03000000	09:45:41
118.09	0.15000000	09:45:41
118.07	0.04000000	09:44:36
117.92	0.16000000	09:29:56
117.85	0.14000000	09:19:11
117.61	0.12000000	09:09:25
117.57	0.01000000	09:08:41
117.42	0.36000000	09:08:06
117.38	0.21000000	09:06:02
117.14	0.20000000	09:03:56
117.38	0.04000000	09:03:38
117.37	0.50000000	09:03:38
117.14	0.54000000	09:03:33
117.28	0.01000000	09:03:21
117.09	0.11000000	09:03:20
116.91	0.22000000	08:21:20
117.12	0.22000000	08:18:06
117.00	0.01000000	08:18:06
116.51	0.03000000	08:10:34
116.67	0.03000000	08:06:11
116.91	0.12000000	08:03:46
116.95	0.54000000	08:03:43
116.79	0.56000000	08:03:18
116.91	0.12000000	08:02:55
116.51	0.31000000	08:02:55
116.56	0.21000000	08:02:55
116.67	0.12000000	08:02:55
116.70	0.21000000	08:02:55
116.72	0.01000000	08:02:55
116.90	0.04000000	08:02:55
116.91	0.12000000	08:02:55
117.00	0.07000000	08:02:49
117.00	0.11000000	08:02:49
117.14	0.01000000	08:00:10
117.38	0.12000000	07:59:12
117.44	0.01000000	07:59:10
117.28	0.01000000	07:53:58
117.38	0.11000000	07:49:21
117.57	0.01000000	07:38:47
117.61	0.22000000	07:37:32
117.85	0.02000000	07:25:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 97
Máx. 119.53	Min. 116.51
7 Dias
Variação -3.39%	Volume 2,004
Máx. 130.59	Min. 112.48
30 Dias
Variação -23.58%	Volume 12,447
Máx. 174.47	Min. 112.48