LDO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3242	41.31000000	11:52:37
0.3241	380.00000000	11:52:37
0.3203	3071.36000000	11:35:49
0.3203	41.82000000	11:35:49
0.3226	1381.78000000	11:23:56
0.3215	3061.79000000	11:08:29
0.3213	41.66000000	09:21:28
0.3212	1097.18000000	09:17:37
0.3262	3011.88000000	07:05:25
0.3317	1624.20000000	02:50:24
0.3317	1347.00000000	02:50:24
0.3318	1089.75000000	02:45:43
0.3318	1879.94000000	02:45:43
0.3326	2397.48000000	02:41:58
0.3358	1474.57000000	23:35:00
0.3358	1451.99000000	23:35:00
0.3325	1003.21000000	18:31:36
0.3297	1380.19000000	16:50:01
0.3297	1380.13000000	16:50:01
0.3276	1495.18000000	16:41:40
0.3276	1505.99000000	16:41:39
0.3271	1374.11000000	16:11:05
0.3271	1631.41000000	16:11:05
0.3266	982.66000000	15:34:36
0.3269	168.51000000	15:34:01
0.3263	317.27000000	15:33:47
0.3264	178.69000000	15:32:18
0.3251	1428.65000000	15:27:41
0.3251	1595.10000000	15:27:41
0.3307	1471.09000000	14:37:21
0.3276	923.50000000	14:30:16
0.3261	1352.72000000	14:27:39
0.3261	1661.94000000	14:27:39
0.3291	369.08000000	14:20:11
0.3291	1398.92000000	14:20:11
0.3266	1510.50000000	14:19:01
0.3266	1499.72000000	14:19:01
0.3264	41.07000000	14:18:49
0.3250	490.86000000	14:18:21
0.3257	501.83000000	14:17:11
0.3275	3003.50000000	14:16:02
0.3289	198.29000000	14:15:48
0.3281	458.20000000	14:15:41
0.3328	2953.23000000	12:48:25
0.3346	469.12000000	12:20:46
0.3337	1461.00000000	12:18:18
0.3319	118.77000000	09:59:20
0.3321	1254.10000000	09:58:41
0.3320	2960.03000000	09:58:31
0.3318	316.00000000	09:58:31
0.3318	40.39000000	09:58:31
0.3311	137.00000000	09:23:25
0.3344	1465.65000000	07:45:26
0.3344	1478.42000000	07:45:26
0.3350	40.00000000	07:41:26
0.3365	39.82000000	07:16:23
0.3366	2923.70000000	07:16:23
0.3387	2901.24000000	06:12:41
0.3384	1926.70000000	05:46:43
0.3387	39.57000000	05:42:23
0.3388	132.93000000	05:42:23
0.3426	39.12000000	02:38:05
0.3428	39.10000000	01:51:42
0.3427	2867.86000000	01:51:42
0.3421	131.73000000	01:16:25
0.3344	256.33000000	23:07:17
0.3357	326.97000000	23:01:49
0.3350	417.07000000	23:01:31
0.3318	1484.10000000	22:57:10
0.3312	1320.51000000	22:53:42
0.3312	1642.46000000	22:53:42
0.3313	487.04000000	22:53:42
0.3334	382.26000000	22:50:54
0.3342	40.08000000	22:50:50
0.3342	2931.41000000	22:50:50
0.3362	528.37000000	22:48:52
0.3388	131.73000000	22:48:12
0.3387	39.54000000	22:47:53
0.3389	2894.43000000	22:47:53
0.3391	263.82000000	22:47:53
0.3417	734.30000000	22:36:41
0.3439	129.85000000	21:57:24
0.3453	129.85000000	21:27:23
0.3438	435.27000000	20:15:27
0.3443	356.00000000	20:15:27
0.3445	38.90000000	20:15:27
0.3446	2853.25000000	20:15:27
0.3462	2838.53000000	19:53:47
0.3461	2839.20000000	19:39:17
0.3458	38.75000000	19:39:17
0.3448	38.86000000	19:23:45
0.3452	2846.72000000	19:23:45
0.3451	169.95000000	19:23:45
0.3452	129.96000000	19:21:46
0.3507	129.96000000	18:25:12
0.3486	1146.51000000	17:33:36
0.3486	1672.25000000	17:33:36
0.3485	413.41000000	17:33:36
0.3503	2813.09000000	17:18:04
0.3512	411.50000000	17:14:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.85%	Volume 57,599
Máx. 0.3358	Min. 0.3203
7 Dias
Variação -7.08%	Volume 615,851
Máx. 0.3732	Min. 0.3203
30 Dias
Variação -15.68%	Volume 4,570,556
Máx. 0.4440	Min. 0.3203