LDO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2555	49.25000000	20:39:59
0.2554	3611.78000000	20:39:59
0.2594	49.29000000	19:26:22
0.2584	49.32000000	19:09:19
0.2592	49.36000000	18:40:36
0.2590	50.11000000	18:37:56
0.2589	3676.00000000	18:37:56
0.2589	50.12000000	18:11:03
0.2589	1981.56000000	18:11:03
0.2582	1968.58000000	18:02:57
0.2582	1716.95000000	18:02:56
0.2602	1734.75000000	18:00:40
0.2602	1922.88000000	18:00:40
0.2617	1820.92000000	17:50:14
0.2617	1816.32000000	17:50:14
0.2614	49.66000000	17:50:00
0.2612	1768.18000000	17:37:46
0.2612	1768.14000000	17:37:46
0.2622	49.55000000	16:54:14
0.2622	1129.55000000	16:54:14
0.2622	2504.40000000	16:54:14
0.2626	49.47000000	16:44:27
0.2624	49.50000000	16:30:55
0.2633	49.32000000	16:22:52
0.2632	1817.45000000	16:22:52
0.2632	1800.80000000	16:22:52
0.2618	49.60000000	16:20:36
0.2617	3639.03000000	16:20:36
0.2589	50.17000000	16:01:31
0.2587	50.21000000	16:01:22
0.2583	50.28000000	16:01:21
0.2572	2980.05000000	15:43:22
0.2584	229.30000000	15:41:25
0.2602	1145.17000000	15:39:15
0.2602	2515.23000000	15:39:15
0.2577	1736.51000000	15:23:31
0.2587	3077.99000000	15:12:06
0.2587	602.97000000	15:12:06
0.2585	50.23000000	15:12:06
0.2577	50.40000000	15:04:33
0.2581	2052.31000000	15:02:05
0.2581	588.20000000	15:02:05
0.2580	652.78000000	15:02:05
0.2577	50.39000000	14:58:00
0.2582	688.47000000	14:46:24
0.2582	3000.12000000	14:46:24
0.2579	230.24000000	14:37:02
0.2582	3688.48000000	14:14:24
0.2587	804.22000000	12:37:58
0.2587	2878.09000000	12:37:58
0.2597	83.35000000	12:33:41
0.2595	3228.20000000	12:24:00
0.2595	459.35000000	12:24:00
0.2603	49.87000000	12:22:46
0.2598	49.97000000	12:22:38
0.2560	1885.84000000	12:05:20
0.2560	1841.99000000	12:05:20
0.2552	3731.50000000	11:43:17
0.2551	50.90000000	11:43:17
0.2561	2075.91000000	10:48:53
0.2548	3748.97000000	10:46:01
0.2569	262.20000000	10:42:13
0.2577	1739.54000000	10:25:33
0.2577	1960.99000000	10:25:33
0.2560	914.79000000	09:59:57
0.2560	50.79000000	09:59:57
0.2560	50.79000000	09:59:57
0.2560	50.79000000	09:59:56
0.2560	50.79000000	09:59:55
0.2560	750.07000000	09:59:55
0.2560	50.79000000	09:59:55
0.2560	50.79000000	09:59:54
0.2561	50.77000000	09:59:54
0.2560	460.04000000	09:59:54
0.2560	454.40000000	09:59:53
0.2560	681.30000000	09:59:51
0.2560	50.79000000	09:59:51
0.2560	50.79000000	09:59:51
0.2561	50.77000000	09:59:50
0.2559	730.81000000	09:59:50
0.2559	50.81000000	09:58:55
0.2561	1136.03000000	09:58:54
0.2560	50.79000000	09:58:54
0.2558	578.40000000	09:58:54
0.2558	348.56000000	09:58:54
0.2559	996.85000000	09:58:48
0.2560	636.45000000	09:58:45
0.2561	2942.45000000	09:58:38
0.2561	3030.73000000	09:58:38
0.2561	1737.44000000	09:58:38
0.2547	430.71000000	08:55:42
0.2550	602.92000000	08:54:42
0.2545	90.82000000	08:42:24
0.2545	95.36000000	08:42:22
0.2545	100.11000000	08:42:16
0.2571	2861.28000000	08:37:35
0.2551	1808.81000000	08:31:30
0.2551	50.96000000	08:29:41
0.2554	1299.70000000	08:20:16
0.2554	2447.90000000	08:20:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.19%	Volume 179,150
Máx. 0.2633	Min. 0.2394
7 Dias
Variação -20.95%	Volume 642,023
Máx. 0.3276	Min. 0.2376
30 Dias
Variação +6.41%	Volume 2,083,229
Máx. 0.3605	Min. 0.2306