LDO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3146	1117.01000000	22:14:44
0.3146	1876.91000000	22:14:44
0.3141	2420.43000000	22:01:59
0.3141	578.55000000	22:01:59
0.3129	1966.18000000	21:57:09
0.3129	1044.24000000	21:57:09
0.3135	1773.61000000	21:36:13
0.3096	177.83000000	21:12:59
0.3081	1183.11000000	21:12:19
0.3081	1874.16000000	21:12:19
0.3060	3078.35000000	21:10:05
0.3102	86.77000000	21:07:37
0.3140	1515.71000000	21:03:16
0.3140	1484.69000000	21:03:16
0.3131	634.71000000	21:00:05
0.3130	1477.20000000	20:44:41
0.3130	1477.20000000	20:44:41
0.3181	1733.60000000	20:05:46
0.3200	2944.55000000	19:35:47
0.3192	1823.31000000	17:10:34
0.3217	1549.87000000	17:01:11
0.3217	1346.14000000	17:01:11
0.3217	2929.84000000	15:55:26
0.3202	177.83000000	15:36:50
0.3207	1561.57000000	15:35:21
0.3217	843.46000000	15:14:18
0.3217	2090.33000000	15:14:18
0.3232	2186.71000000	15:06:59
0.3227	1991.68000000	14:56:00
0.3227	929.14000000	14:56:00
0.3241	2908.89000000	14:44:59
0.3262	1593.74000000	14:41:19
0.3262	1296.32000000	14:41:19
0.3183	2961.61000000	13:58:39
0.3175	179.63000000	13:55:17
0.3170	245.54000000	13:30:09
0.3171	1535.95000000	13:23:51
0.3217	1522.36000000	12:21:05
0.3217	1410.15000000	12:21:05
0.3244	2908.78000000	11:46:48
0.3226	1543.48000000	11:23:17
0.3226	1380.92000000	11:23:17
0.3211	1463.64000000	11:08:27
0.3211	1388.43000000	11:08:27
0.3202	301.50000000	11:06:11
0.3202	2644.82000000	11:06:11
0.3209	550.27000000	10:47:18
0.3209	2389.34000000	10:47:18
0.3171	2973.69000000	09:59:27
0.3161	1563.56000000	09:53:52
0.3161	1414.30000000	09:53:52
0.3182	1030.76000000	08:50:36
0.3182	1939.71000000	08:50:36
0.3211	2394.04000000	08:29:14
0.3176	1889.74000000	07:50:18
0.3190	623.26000000	07:49:11
0.3192	179.63000000	07:49:11
0.3200	1293.99000000	06:55:25
0.3200	1658.52000000	06:55:25
0.3254	1053.80000000	04:42:22
0.3254	1849.98000000	04:42:22
0.3277	180.09000000	04:34:02
0.3277	2699.68000000	04:34:02
0.3252	1680.49000000	04:29:07
0.3213	1340.03000000	04:17:14
0.3213	1581.94000000	04:17:14
0.3214	40.03000000	04:17:14
0.3202	68.22000000	04:09:57
0.3202	1439.11000000	04:09:57
0.3202	1439.11000000	04:09:57
0.3313	1314.41000000	02:40:14
0.3308	470.00000000	02:39:00
0.3302	1311.25000000	02:38:08
0.3302	1545.00000000	02:38:08
0.3181	1822.04000000	00:34:20
0.3201	1074.40000000	22:30:59
0.3201	1872.02000000	22:30:59
0.3196	336.46000000	21:17:56
0.3196	2614.96000000	21:17:56
0.3185	1453.19000000	19:37:48
0.3185	1508.86000000	19:37:48
0.3180	159.64000000	19:32:23
0.3180	1411.24000000	19:32:23
0.3180	1396.12000000	19:32:23
0.3168	181.25000000	19:29:02
0.3158	1248.44000000	19:26:29
0.3158	1738.92000000	19:26:29
0.3158	1865.32000000	19:14:45
0.3204	40.16000000	18:13:42
0.3205	2947.11000000	18:13:42
0.3207	1372.48000000	18:00:46
0.3207	1548.47000000	18:00:46
0.3186	470.00000000	17:34:16
0.3218	520.75000000	17:32:39
0.3218	2418.02000000	17:32:39
0.3224	252.67000000	17:29:35
0.3213	1361.22000000	17:29:14
0.3219	1607.60000000	17:24:39
0.3243	1394.85000000	17:21:15
0.3308	181.25000000	13:33:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 113,843
Máx. 0.3313	Min. 0.3060
7 Dias
Variação +21.61%	Volume 1,270,690
Máx. 0.3525	Min. 0.2587
30 Dias
Variação -3.47%	Volume 2,716,593
Máx. 0.3562	Min. 0.2376