LDO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3127	41.58000000	04:21:02
0.3192	2858.16000000	01:54:54
0.3197	0.01000000	00:36:20
0.3197	1374.60000000	00:36:20
0.3197	238.40000000	00:36:20
0.3197	1374.59000000	00:36:20
0.3233	1551.90000000	22:23:35
0.3233	1399.56000000	22:23:35
0.3244	1290.85000000	22:19:35
0.3244	1649.16000000	22:19:35
0.3256	1063.70000000	21:18:43
0.3256	1860.28000000	21:18:43
0.3254	417.49000000	21:01:04
0.3254	2513.54000000	21:01:04
0.3277	1443.54000000	20:38:38
0.3277	1467.07000000	20:38:38
0.3280	1417.37000000	20:24:28
0.3221	1968.68000000	19:38:59
0.3227	712.54000000	19:36:20
0.3227	2237.85000000	19:36:20
0.3221	163.36000000	19:00:03
0.3170	1427.44000000	17:33:29
0.3170	1844.37000000	17:33:29
0.3162	457.74000000	15:45:10
0.3162	1514.12000000	15:45:10
0.3162	1523.64000000	15:45:10
0.3153	1003.48000000	14:55:44
0.3153	1399.69000000	14:55:44
0.3153	1399.69000000	14:55:44
0.3171	647.52000000	14:31:08
0.3171	1713.10000000	14:31:08
0.3177	1106.69000000	14:19:40
0.3177	1380.00000000	14:19:40
0.3179	1225.24000000	14:13:33
0.3179	1386.90000000	14:13:33
0.3169	990.37000000	14:03:16
0.3169	1761.08000000	14:03:16
0.3171	758.86000000	13:31:15
0.3171	2139.35000000	13:31:15
0.3168	789.06000000	12:50:46
0.3168	2486.21000000	12:50:46
0.3191	1367.92000000	12:39:12
0.3191	1510.33000000	12:39:12
0.3198	218.28000000	10:14:00
0.3184	1538.46000000	09:22:44
0.3184	1754.62000000	09:22:44
0.3135	1288.45000000	01:57:05
0.3135	1528.42000000	01:57:05
0.3116	142.00000000	01:15:26
0.3116	158.00000000	01:15:26
0.3100	2382.11000000	00:29:14
0.3100	1094.83000000	00:29:14
0.3140	142.00000000	00:08:56
0.3140	158.00000000	00:08:56
0.3125	678.06000000	00:00:03
0.3125	2103.55000000	00:00:03
0.3121	1209.39000000	23:30:22
0.3121	1722.77000000	23:30:22
0.3120	39.98000000	23:30:22
0.3099	163.36000000	22:28:04
0.3104	254.16000000	22:28:03
0.3104	3080.53000000	22:28:03
0.3121	1316.65000000	22:22:42
0.3121	1594.07000000	22:22:42
0.3147	198.56000000	22:06:21
0.3143	2024.47000000	22:06:14
0.3168	111.25000000	22:00:02
0.3168	1634.23000000	22:00:02
0.3168	1599.09000000	22:00:02
0.3181	376.00000000	19:21:11
0.3181	1440.34000000	19:21:11
0.3181	1684.67000000	19:21:11
0.3191	1877.87000000	17:04:29
0.3192	716.25000000	15:07:00
0.3192	336.16000000	15:07:00
0.3192	1603.96000000	15:07:00
0.3193	1539.79000000	15:00:26
0.3193	1911.64000000	15:00:26
0.3170	389.06000000	09:38:43
0.3170	2208.34000000	09:24:49
0.3164	1525.75000000	08:44:10
0.3164	2146.40000000	08:44:10
0.3189	678.43000000	08:33:43
0.3203	694.03000000	08:31:16
0.3218	1113.73000000	07:32:58
0.3218	1207.03000000	07:32:58
0.3218	1445.20000000	07:32:58
0.3195	444.85000000	06:58:07
0.3196	635.21000000	04:05:30
0.3196	1603.55000000	04:05:30
0.3195	158.64000000	03:04:31
0.3215	812.35000000	01:39:54
0.3215	1537.31000000	01:39:54
0.3212	616.25000000	00:09:02
0.3222	158.64000000	20:52:57
0.3266	1158.79000000	16:29:19
0.3266	1342.19000000	16:29:19
0.3262	700.60000000	16:05:33
0.3262	1339.74000000	16:05:33
0.3262	1463.25000000	16:05:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 60,388
Máx. 0.3280	Min. 0.3127
7 Dias
Variação -7.35%	Volume 432,552
Máx. 0.3443	Min. 0.3099
30 Dias
Variação +18.00%	Volume 2,973,069
Máx. 0.3717	Min. 0.2582