LDO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2551	586.83000000	15:14:10
0.2567	1767.82000000	15:00:35
0.2567	1879.19000000	15:00:35
0.2547	3915.15000000	14:25:15
0.2564	624.63000000	14:24:42
0.2562	221.18000000	14:24:34
0.2572	52.97000000	14:01:59
0.2615	1220.14000000	13:40:40
0.2612	224.90000000	13:35:13
0.2612	3600.12000000	13:35:13
0.2656	1535.98000000	09:48:29
0.2656	2224.99000000	09:48:29
0.2639	1426.73000000	07:18:04
0.2639	2357.89000000	07:18:04
0.2690	963.40000000	06:00:20
0.2690	2372.26000000	06:00:20
0.2687	50.69000000	04:41:21
0.2672	137.19000000	02:29:23
0.2672	1836.34000000	02:29:23
0.2672	1733.43000000	02:29:23
0.2763	1657.62000000	00:46:17
0.2728	1686.85000000	23:26:45
0.2728	1974.37000000	23:26:45
0.2712	628.27000000	22:16:04
0.2750	2186.00000000	21:26:45
0.2792	143.32000000	20:09:51
0.2777	49.03000000	19:51:23
0.2764	3610.66000000	18:54:31
0.2731	49.84000000	18:05:57
0.2705	159.00000000	15:39:56
0.2705	1836.27000000	15:39:56
0.2705	1699.68000000	15:39:56
0.2717	1297.39000000	15:26:39
0.2717	2371.95000000	15:26:39
0.2730	1646.00000000	15:25:13
0.2728	534.16000000	15:25:01
0.2727	412.76000000	15:25:00
0.2726	1646.00000000	15:24:57
0.2728	1487.57000000	15:22:23
0.2728	2168.95000000	15:22:23
0.2760	484.58000000	15:05:40
0.2757	548.00000000	15:05:03
0.2800	48.50000000	14:08:50
0.2794	3568.06000000	14:02:52
0.2811	115.47000000	13:34:25
0.2811	3423.52000000	13:34:25
0.2810	48.27000000	13:34:25
0.2804	48.38000000	13:33:55
0.2757	1975.11000000	13:30:02
0.2752	49.31000000	08:05:45
0.2753	49.28000000	07:35:35
0.2650	1706.19000000	03:53:42
0.2650	1779.94000000	03:53:42
0.2665	192.77000000	03:52:24
0.2664	343.37000000	03:52:07
0.2679	1646.00000000	03:51:35
0.2686	492.76000000	03:51:13
0.2682	222.23000000	03:22:06
0.2692	50.39000000	03:22:06
0.2694	3682.89000000	03:22:06
0.2730	548.88000000	03:15:39
0.2732	3647.06000000	02:52:21
0.2732	49.67000000	02:52:21
0.2783	1452.81000000	02:02:28
0.2792	48.61000000	01:16:11
0.2773	60.09000000	00:36:30
0.2773	3537.55000000	00:36:30
0.2787	1646.00000000	00:30:38
0.2789	999.04000000	23:36:01
0.2785	2219.77000000	22:19:42
0.2795	48.56000000	21:11:39
0.2784	1919.09000000	19:50:00
0.2784	1660.82000000	19:50:00
0.2794	315.00000000	16:19:52
0.2793	2185.00000000	16:19:52
0.2776	589.38000000	16:15:02
0.2776	1665.62000000	16:15:02
0.2732	49.64000000	15:17:06
0.2741	567.15000000	14:36:34
0.2732	495.85000000	14:35:20
0.2728	642.49000000	14:00:39
0.2728	1663.51000000	14:00:39
0.2721	2017.07000000	13:13:51
0.2711	1465.89000000	13:09:49
0.2711	1897.76000000	13:09:49
0.2711	1679.36000000	13:09:49
0.2711	1907.19000000	13:09:49
0.2713	230.60000000	13:09:48
0.2808	1764.02000000	11:13:18
0.2835	47.69000000	02:06:31
0.2833	327.81000000	00:09:25
0.2833	1806.19000000	00:09:25
0.2787	528.31000000	23:13:36
0.2787	3028.71000000	23:13:36
0.2819	311.95000000	23:08:12
0.2819	1714.05000000	23:08:12
0.2846	976.98000000	22:37:08
0.2846	1870.11000000	22:37:08
0.2846	1825.91000000	22:37:08
0.2874	47.08000000	21:41:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.49%	Volume 55,978
Máx. 0.2792	Min. 0.2547
7 Dias
Variação -12.96%	Volume 432,530
Máx. 0.2969	Min. 0.2547
30 Dias
Variação -29.22%	Volume 2,492,575
Máx. 0.3732	Min. 0.2547