LDO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4182	961.24000000	08:45:57
0.4182	1385.44000000	08:45:57
0.4227	1076.31000000	08:27:39
0.4227	1076.31000000	08:27:39
0.4220	2318.30000000	08:21:43
0.4245	314.18000000	08:17:48
0.4238	1719.39000000	07:58:14
0.4239	598.91000000	07:58:14
0.4261	2306.19000000	07:10:02
0.4236	701.93000000	07:06:24
0.4225	2318.30000000	06:57:38
0.4206	298.39000000	06:49:39
0.4205	2346.90000000	06:43:20
0.4196	736.20000000	06:36:34
0.4196	1607.95000000	06:36:34
0.4200	491.43000000	06:36:07
0.4200	1097.58000000	06:36:07
0.4205	579.50000000	06:35:20
0.4223	1236.16000000	06:32:02
0.4223	1099.31000000	06:32:02
0.4247	2313.80000000	06:20:24
0.4192	1372.76000000	05:59:21
0.4162	1535.00000000	05:31:03
0.4164	1202.62000000	05:14:23
0.4184	528.74000000	05:08:24
0.4184	1825.87000000	05:08:24
0.4189	286.59000000	05:08:15
0.4189	1149.82000000	05:08:15
0.4164	1249.46000000	05:01:06
0.4164	1119.60000000	05:01:06
0.4166	2361.58000000	04:56:46
0.4155	686.07000000	04:39:53
0.4155	1685.29000000	04:39:53
0.4164	650.91000000	04:36:21
0.4155	1990.49000000	04:36:03
0.4162	144.86000000	04:32:28
0.4162	1112.05000000	04:32:28
0.4162	1112.06000000	04:32:28
0.4188	1633.52000000	04:28:53
0.4191	1229.15000000	04:17:29
0.4191	1131.81000000	04:17:29
0.4203	627.90000000	04:13:58
0.4202	2190.00000000	04:13:58
0.4194	1059.29000000	04:07:48
0.4194	1292.79000000	04:07:48
0.4194	2349.27000000	04:05:11
0.4205	31.94000000	03:58:53
0.4226	344.92000000	03:31:57
0.4226	1982.25000000	03:31:57
0.4266	593.46000000	03:09:51
0.4240	591.88000000	03:05:11
0.4238	272.55000000	03:05:11
0.4228	1367.50000000	03:05:10
0.4236	904.72000000	03:00:04
0.4236	1283.43000000	03:00:03
0.4241	756.07000000	02:59:19
0.4206	587.56000000	02:52:47
0.4181	741.43000000	02:49:58
0.4182	1146.03000000	02:49:56
0.4184	412.80000000	02:49:43
0.4175	57.51000000	02:18:01
0.4175	1146.74000000	02:18:01
0.4175	1146.74000000	02:18:01
0.4182	2342.53000000	02:11:34
0.4145	117.73000000	01:50:35
0.4145	1127.74000000	01:50:35
0.4145	1125.45000000	01:50:35
0.4128	1968.83000000	01:44:34
0.4139	1120.04000000	01:32:02
0.4139	1244.79000000	01:32:02
0.4143	1052.38000000	01:14:17
0.4143	1313.86000000	01:14:17
0.4152	45.34000000	01:00:57
0.4152	2318.30000000	01:00:57
0.4093	2395.79000000	00:25:41
0.4106	1083.06000000	00:22:38
0.4104	1219.36000000	00:18:28
0.4104	1174.36000000	00:18:28
0.4098	294.73000000	00:07:26
0.4115	2378.24000000	00:02:35
0.4120	110.11000000	23:13:41
0.4120	1589.89000000	23:13:41
0.4108	586.23000000	22:37:07
0.4106	438.99000000	22:37:07
0.4132	1112.24000000	22:20:00
0.4132	1175.76000000	22:20:00
0.4134	2363.79000000	22:16:19
0.4097	536.29000000	22:03:13
0.4092	1303.71000000	22:02:15
0.4092	1085.48000000	22:02:15
0.4085	514.44000000	21:55:39
0.4093	2387.78000000	21:51:11
0.4099	868.88000000	21:47:01
0.4099	1515.38000000	21:47:01
0.4094	424.96000000	21:27:11
0.4094	1242.04000000	21:27:11
0.4083	1227.69000000	21:24:51
0.4063	2405.36000000	21:12:21
0.4065	1133.52000000	20:30:58
0.4065	1103.40000000	19:08:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.31%	Volume 150,900
Máx. 0.4266	Min. 0.4008
7 Dias
Variação -4.13%	Volume 1,359,258
Máx. 0.4423	Min. 0.3774
30 Dias
Variação +25.70%	Volume 4,293,050
Máx. 0.4440	Min. 0.2851