LDO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.332	104.17770400	15:42:47
0.334	152.58402800	15:37:48
0.337	343.19342300	15:28:59
0.335	162.22043200	15:21:08
0.335	172.42959500	15:12:08
0.336	195.91994044	14:42:35
0.336	195.91987000	14:32:21
0.335	89.55223880	14:31:09
0.335	312.50088300	14:30:59
0.335	138.43083739	14:30:59
0.332	195.91987000	14:24:38
0.330	733.56231600	14:06:40
0.330	779.31519080	14:02:55
0.330	216.34451200	14:01:26
0.329	3915.00000000	14:01:12
0.329	284.10204800	13:59:34
0.329	373.79603900	13:59:10
0.328	74.84493700	13:55:06
0.328	581.92895400	13:52:22
0.329	80.74677000	13:50:14
0.329	187.76775900	13:50:12
0.329	128.83446469	13:48:40
0.328	73.09512190	13:43:04
0.332	68.24979800	13:39:00
0.332	72.21446200	13:38:59
0.333	530.13993994	13:35:35
0.333	1580.83674290	13:33:00
0.333	196.20360279	13:33:00
0.335	24.07749467	13:03:20
0.336	362.61968700	12:59:07
0.336	72.83693700	12:58:57
0.333	288.17412600	12:39:51
0.334	84.44667700	12:35:33
0.334	617.04072902	12:35:19
0.332	2768.78693360	12:34:48
0.331	89.55987200	12:30:14
0.332	195.82451400	12:27:37
0.331	235.39008300	12:26:28
0.332	65.10079300	12:20:26
0.331	2225.43459693	12:16:09
0.331	776.95099257	12:16:09
0.332	83.33940900	12:15:11
0.332	63.64500100	12:14:25
0.332	81.54316800	12:14:21
0.332	163.40605300	12:13:20
0.332	242.43588900	12:13:16
0.332	292.87188800	12:12:48
0.332	340.24166500	12:12:31
0.333	108.45831200	12:11:42
0.333	119.45702200	12:11:35
0.333	239.05833900	12:10:08
0.333	72.04157800	12:09:31
0.333	69.51642800	12:09:30
0.333	81.70187800	12:08:40
0.333	177.47272600	12:07:42
0.333	248.98620800	12:07:11
0.333	371.89049500	12:05:11
0.333	103.62858400	12:04:26
0.333	105.36635300	12:01:32
0.333	187.70561000	12:00:58
0.333	71.04626000	12:00:34
0.334	85.47109400	11:58:22
0.333	145.58638700	11:57:00
0.332	351.55507700	11:52:20
0.333	121.45895600	11:48:55
0.333	219.12322300	11:48:53
0.333	461.91093600	11:43:58
0.333	545.00792700	11:42:40
0.332	1185.31949700	11:41:11
0.332	185.92282900	11:41:08
0.332	383.50557229	11:37:27
0.332	4173.66309683	11:37:27
0.328	199.19459440	11:24:31
0.327	109.46493700	11:21:25
0.327	119.12137600	11:21:00
0.325	789.29057231	11:00:35
0.335	288.41301000	10:19:49
0.333	1016.57981100	10:17:29
0.333	177.89632300	10:17:10
0.334	2449.85155950	10:14:22
0.334	736.61676646	10:07:37
0.333	343.25173900	10:06:23
0.334	107.36616200	10:05:50
0.335	931.17970600	10:03:47
0.334	299.40119760	09:38:11
0.333	199.39399378	09:38:10
0.331	88.55287009	09:28:43
0.330	15.00000000	09:16:00
0.329	533.82182017	09:15:54
0.330	1635.43888520	09:15:54
0.330	201.20660640	08:19:07
0.333	201.20660642	07:30:20
0.336	297.61904761	07:13:03
0.335	200.00537310	07:11:24
0.333	1989.50561030	07:09:22
0.333	980.49438968	07:09:22
0.333	130.00000000	07:09:22
0.337	304.56808500	06:31:12
0.337	286.09667100	06:31:12
0.338	0.00000494	06:30:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 193,017
Máx. 0.357	Min. 0.325
7 Dias
Variação +27.69%	Volume 962,868
Máx. 0.357	Min. 0.258
30 Dias
Variação +0.61%	Volume 3,620,499
Máx. 0.357	Min. 0.239