LDO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.263	221.38885010	10:35:07
0.265	4156.15700000	10:29:13
0.265	578.98447345	10:29:10
0.265	3577.17252795	10:29:10
0.264	1883.94271000	10:28:02
0.264	62.35000000	10:28:02
0.266	0.00000871	10:28:02
0.266	1774.35744000	10:28:02
0.266	392.01998987	10:28:02
0.266	1858.21496330	10:28:02
0.266	1408.96110190	10:28:02
0.266	4146.19756234	10:28:02
0.266	3395.63069725	10:28:02
0.266	10726.51696279	10:28:02
0.266	4590.12363758	10:28:02
0.266	11002.45314145	10:28:02
0.267	325.42322097	10:28:02
0.267	15918.00000000	10:28:02
0.267	768.23029461	10:28:02
0.269	40.32176063	10:28:02
0.269	968.94962178	10:28:02
0.270	1926.75804790	10:27:12
0.270	854.22645360	10:27:12
0.270	3299.39420942	10:26:50
0.271	6414.94181639	10:26:50
0.271	3850.86544980	10:26:50
0.271	5545.97985589	10:26:50
0.271	454.02014411	10:26:50
0.271	4922.28006000	10:26:50
0.271	3208.28462968	10:26:50
0.271	12382.53320752	10:26:50
0.271	2366.18705299	10:26:50
0.271	1207.88004660	10:26:50
0.271	51.66051661	10:26:50
0.272	2077.71994193	10:26:50
0.272	218.07382780	10:26:50
0.272	850.07150870	10:26:50
0.272	955.13108048	10:26:50
0.272	39.53850162	10:26:50
0.272	2516.73546400	10:26:50
0.272	2219.26453600	10:26:50
0.272	6323.00000000	10:26:50
0.276	1708.45290720	10:18:49
0.276	355.53906520	09:52:12
0.276	2471.32725450	09:01:57
0.276	661.31294550	09:01:57
0.276	226.27247000	09:00:20
0.277	1434.97396000	08:54:33
0.277	177.15456164	08:54:33
0.277	177.15456164	08:54:33
0.277	177.15456164	08:54:33
0.277	177.15456164	08:54:33
0.277	177.15456164	08:54:33
0.277	177.15456164	08:54:33
0.277	177.15456164	08:54:33
0.277	177.15456164	08:54:33
0.277	28.53646066	08:54:33
0.277	177.15456164	08:54:33
0.279	28.53646066	08:43:57
0.279	39.12095176	08:33:05
0.279	625.22281891	08:33:05
0.279	931.40206014	08:33:05
0.282	3.41793000	07:27:39
0.281	2172.74968386	07:11:51
0.281	854.22645360	07:11:51
0.281	52.57217905	07:11:51
0.281	38.89816975	07:11:51
0.286	1500.17921792	03:33:49
0.286	4639.71735551	03:33:49
0.287	45.06873726	02:15:20
0.287	221.38885010	02:13:12
0.286	222.16293700	01:02:00
0.286	115.89435890	00:39:14
0.286	106.26857810	00:35:27
0.288	1210.36287646	00:06:36
0.288	37.69737453	00:06:36
0.288	220.62020901	00:06:36
0.288	1129.00000000	00:06:36
0.285	32.39132000	22:37:28
0.286	37.44315152	21:24:01
0.286	2895.59443948	21:24:01
0.289	3.39236000	20:58:30
0.286	45.48416937	20:52:11
0.287	220.62020900	20:49:31
0.288	16.93545007	20:23:34
0.288	1715.89959232	20:23:28
0.288	711.85537800	20:23:28
0.288	3231.77708256	20:19:42
0.288	3170.16444149	20:19:42
0.288	219.85409240	20:13:07
0.287	36.50849228	20:06:10
0.286	39.13834373	20:01:20
0.281	219.85409240	17:49:57
0.282	3569.01335030	17:33:48
0.283	3569.01335030	17:25:14
0.281	3569.01335030	17:20:45
0.281	219.85412181	16:29:04
0.281	5178.59345580	16:29:04
0.281	1239.09102351	16:29:04
0.281	927.74385823	16:29:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.73%	Volume 224,008
Máx. 0.289	Min. 0.263
7 Dias
Variação -22.87%	Volume 626,066
Máx. 0.342	Min. 0.263
30 Dias
Variação +10.04%	Volume 4,349,289
Máx. 0.361	Min. 0.230