LDO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.273	2.32294874	23:01:55
0.273	73.26007326	23:01:55
0.274	8920.52653575	22:34:38
0.272	21.38393724	22:20:15
0.271	139.39510900	22:16:13
0.272	65.76366924	22:15:32
0.272	73.52941176	22:15:32
0.273	3410.45665570	22:11:16
0.273	69.05596809	22:06:30
0.273	3410.45665571	22:06:30
0.274	55.32852228	21:53:55
0.274	72.99270072	21:53:55
0.274	36.49635036	21:46:31
0.274	197.84028574	21:46:31
0.274	17.52045928	21:35:18
0.274	72.99270072	21:35:18
0.276	3410.45665570	21:01:48
0.279	73.32577000	20:22:41
0.279	73.25024700	20:22:37
0.279	73.13094500	20:22:31
0.279	72.76187800	20:22:27
0.279	73.68896500	20:22:24
0.279	3410.45665570	20:17:02
0.278	185.19490240	20:00:20
0.278	12.64538334	19:59:40
0.278	59.97135766	19:59:40
0.278	71.37740837	19:30:53
0.278	71.94244603	19:30:53
0.278	3410.45665571	19:23:07
0.278	63.88463142	19:23:04
0.278	3410.45665571	19:23:04
0.276	3410.45665571	19:01:52
0.275	72.72727268	18:34:49
0.275	72.72727272	18:34:49
0.275	74.49589500	18:32:52
0.275	79.62615800	18:32:44
0.274	684.36536117	18:20:46
0.274	24.04314593	18:20:46
0.273	73.26007324	18:14:13
0.273	73.26007326	18:14:13
0.273	1.40735674	18:12:22
0.273	73.26007326	18:12:22
0.274	3568.16545118	17:38:14
0.273	75.94057200	17:30:26
0.272	72.65512500	17:09:27
0.272	72.66182800	17:09:22
0.272	72.66412500	17:09:18
0.272	76.41260200	17:08:47
0.272	72.45154200	17:07:48
0.272	0.00009201	17:05:29
0.272	79.51580000	17:05:08
0.272	122.68480000	17:05:08
0.272	49.82430000	17:02:31
0.272	76.34457600	17:02:23
0.272	76.03181600	17:02:18
0.273	3410.45665570	16:55:00
0.273	117.30027700	16:41:18
0.274	200.72051182	16:26:16
0.274	182.48175178	16:26:16
0.273	182.48175177	16:15:43
0.273	200.72051183	16:15:43
0.274	122.23588900	16:07:09
0.274	76.39685400	16:07:06
0.272	30.00000000	15:49:35
0.272	2035.52121342	15:49:34
0.271	94.39918300	15:36:33
0.271	19.96609900	15:36:27
0.271	73.80073800	15:36:27
0.271	129.26717600	15:36:22
0.272	76.39685400	15:33:19
0.272	182.48175179	15:32:04
0.272	201.45404341	15:32:04
0.272	9129.18186230	15:26:23
0.272	201.45404340	15:26:23
0.273	182.48175180	15:25:35
0.274	149.34616900	15:19:14
0.275	199.25199720	15:17:30
0.275	72.72727272	15:09:29
0.275	43.76091226	15:09:29
0.275	199.25199712	15:09:29
0.275	160.90995500	15:03:06
0.278	48.46524674	14:54:47
0.279	76.41903600	14:46:24
0.279	96.93049330	14:39:03
0.280	2.08068158	14:27:24
0.280	71.42857142	14:27:24
0.281	10.22112478	13:55:52
0.281	71.17437722	13:55:52
0.281	3360.84894598	13:55:30
0.281	4173.94216300	13:34:25
0.281	51.87003177	13:34:25
0.281	280.46479918	13:34:25
0.281	96.66874335	13:34:25
0.278	197.09783380	13:32:00
0.277	98.09446278	13:30:04
0.277	97.89971927	13:30:04
0.277	556.71160715	13:30:04
0.276	226.85143300	13:19:41
0.276	363.48462300	13:02:00
0.278	91.81821800	12:43:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.15%	Volume 149,260
Máx. 0.281	Min. 0.264
7 Dias
Variação -6.83%	Volume 1,135,698
Máx. 0.300	Min. 0.264
30 Dias
Variação -30.00%	Volume 6,801,210
Máx. 0.393	Min. 0.264