LDO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.321	311.52647975	14:55:13
0.320	3117.85902253	14:25:00
0.320	3838.97090666	14:25:00
0.320	3977.80350147	14:25:00
0.317	170.82834880	13:31:39
0.316	3978.68237920	13:25:32
0.316	316.44614007	13:25:31
0.316	1475.61134413	13:25:31
0.318	2763.53461881	12:16:20
0.318	3173.39331122	12:12:08
0.317	6566.42101970	10:58:23
0.316	4889.50561032	09:25:11
0.316	1110.49438968	09:25:11
0.319	471.34796238	09:08:48
0.317	6601.11995930	08:47:32
0.321	170.82834880	06:18:28
0.321	170.82445820	05:43:55
0.320	20.00000000	05:02:46
0.317	818.32307692	03:30:25
0.322	50.00000000	21:33:19
0.323	170.82445820	19:17:02
0.324	3574.20006342	18:30:37
0.326	169.24878039	17:04:09
0.326	793.72001650	15:00:19
0.326	1110.49438968	13:26:17
0.326	3526.96686615	12:53:27
0.326	2840.28451683	12:53:27
0.326	3848.32681321	12:53:27
0.328	169.24878039	12:00:55
0.329	303.93169642	11:51:04
0.328	2848.55460444	11:47:55
0.328	169.24523050	11:46:12
0.326	4498.85568990	10:58:03
0.325	169.24523050	09:43:57
0.326	306.74846625	09:24:04
0.326	22.85714286	09:24:04
0.325	307.69230769	08:33:50
0.327	5250.17789100	07:14:26
0.327	569.51014460	07:14:26
0.326	7841.12233081	06:39:09
0.325	1538.46153846	06:01:04
0.324	444.60188810	04:16:12
0.324	3631.62140593	04:14:59
0.321	88.87598800	01:43:12
0.319	3044.19040140	00:01:33
0.322	130.00000000	21:21:09
0.322	2889.44735457	21:19:01
0.322	3119.48766026	21:19:01
0.322	803.70331620	20:38:49
0.320	6134.73485814	19:50:01
0.320	2995.14878696	19:48:36
0.320	105.87183796	19:45:22
0.320	2894.12816204	19:45:22
0.320	130.00000000	19:45:22
0.320	4024.37504627	19:41:47
0.320	9969.01249533	19:41:47
0.319	313.47421569	19:38:16
0.322	5311.46424666	18:14:38
0.322	2710.23176235	18:14:38
0.322	550.00000000	18:08:27
0.324	169.76377680	18:03:23
0.324	4766.03682994	18:03:23
0.323	169.76377680	18:03:13
0.326	136.40665520	17:58:54
0.328	3372.24666690	17:37:58
0.328	4468.87566390	17:37:58
0.330	3428.37300901	17:31:33
0.330	3141.53273133	17:24:36
0.329	2918.15211571	16:52:06
0.329	2897.25808524	16:52:06
0.325	168.71529050	16:00:24
0.323	4017.22756623	15:55:06
0.323	3823.89476458	15:55:06
0.323	7841.12233081	15:55:01
0.324	7841.12233081	15:54:42
0.323	3037.56621882	15:54:36
0.323	2729.27840250	15:54:33
0.324	7841.12233081	15:54:15
0.327	168.71529050	15:01:20
0.328	168.19727270	14:52:45
0.330	168.19727270	14:23:23
0.331	167.68549810	14:13:15
0.330	3485.23368264	14:11:58
0.331	167.68549810	14:10:59
0.334	7685.15216123	14:03:44
0.338	277.57479272	14:03:07
0.337	3106.99808696	14:03:07
0.326	2793.83408924	13:49:18
0.321	172.90553820	13:41:29
0.325	172.90553820	12:56:49
0.318	412.16604040	12:32:36
0.317	177.26528659	12:32:17
0.314	177.26528650	12:30:09
0.316	1414.45617310	12:30:04
0.318	1110.49438968	12:29:37
0.317	3927.62196876	12:29:32
0.317	3913.50036205	12:29:32
0.317	1411.65365815	12:29:32
0.313	65.00000000	11:34:06
0.313	177.82781250	11:09:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 48,702
Máx. 0.326	Min. 0.316
7 Dias
Variação -7.23%	Volume 1,354,049
Máx. 0.372	Min. 0.312
30 Dias
Variação +24.42%	Volume 3,918,763
Máx. 0.372	Min. 0.251