LDO/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.366	188.59000000	17:18:26
0.366	100.00000000	17:18:26
0.367	66.86000000	17:13:38
0.366	88.59000000	17:10:22
0.367	2597.93000000	16:55:22
0.368	2540.49000000	16:55:16
0.367	88.59000000	16:48:04
0.367	13.70000000	16:48:01
0.365	88.59000000	16:42:57
0.365	745.21000000	16:37:27
0.366	273.59000000	16:33:55
0.365	88.59000000	16:31:11
0.366	88.59000000	16:28:33
0.366	100.00000000	16:26:37
0.366	88.59000000	16:26:25
0.365	88.59000000	16:20:55
0.366	100.00000000	16:19:24
0.365	88.59000000	16:18:10
0.365	88.59000000	16:16:16
0.365	88.59000000	16:16:16
0.365	88.59000000	16:16:07
0.364	88.59000000	16:13:31
0.364	88.59000000	16:10:35
0.364	88.59000000	16:05:24
0.364	88.59000000	16:03:39
0.365	88.59000000	15:57:04
0.366	2826.75000000	15:51:22
0.366	188.59000000	15:51:22
0.365	68.47000000	15:45:44
0.365	88.59000000	15:45:32
0.365	88.59000000	15:45:20
0.366	100.00000000	15:45:09
0.366	100.00000000	15:45:09
0.366	88.59000000	15:44:02
0.366	100.00000000	15:43:18
0.366	88.59000000	15:42:08
0.365	915.56000000	15:40:04
0.365	915.56000000	15:40:04
0.365	88.59000000	15:34:54
0.364	137.23000000	15:31:09
0.364	137.45000000	15:31:09
0.364	13.71000000	15:29:39
0.365	26.02000000	15:20:01
0.364	88.59000000	15:11:13
0.364	88.59000000	15:10:13
0.364	88.59000000	15:09:51
0.364	274.87000000	14:57:43
0.364	90.68000000	14:55:44
0.364	274.64000000	14:55:44
0.364	100.00000000	14:54:32
0.367	100.00000000	14:18:30
0.368	88.59000000	14:14:50
0.368	88.59000000	14:13:53
0.367	100.00000000	14:11:42
0.365	100.00000000	14:05:45
0.365	100.00000000	14:05:45
0.365	373.67000000	14:05:45
0.366	273.48000000	14:05:39
0.366	88.59000000	14:05:37
0.366	88.59000000	14:05:36
0.365	0.90000000	14:00:22
0.365	87.69000000	14:00:22
0.365	88.59000000	14:00:21
0.365	88.59000000	14:00:18
0.367	88.59000000	13:47:34
0.365	88.59000000	13:36:50
0.366	362.45000000	13:31:01
0.366	88.59000000	13:31:01
0.365	88.59000000	13:30:13
0.365	113.83000000	13:30:13
0.365	160.51000000	13:30:13
0.366	273.90000000	13:20:16
0.366	88.59000000	13:18:43
0.365	30.65000000	13:17:46
0.364	936.56000000	13:16:31
0.364	80.75000000	13:16:03
0.363	88.59000000	13:14:07
0.363	2572.97000000	13:14:07
0.363	275.77000000	13:14:07
0.363	88.59000000	13:14:07
0.363	275.78000000	13:14:07
0.363	81.99000000	13:13:39
0.364	88.59000000	13:12:36
0.363	88.59000000	13:06:26
0.364	88.59000000	13:03:22
0.364	88.59000000	13:02:44
0.364	88.59000000	13:01:58
0.364	88.59000000	13:01:19
0.365	88.59000000	13:00:27
0.366	88.59000000	12:51:09
0.366	273.72000000	12:51:09
0.368	88.59000000	12:41:41
0.369	21.33000000	12:34:36
0.369	21.33000000	12:32:55
0.368	88.59000000	12:27:07
0.369	53.20000000	12:24:27
0.369	88.59000000	12:23:35
0.369	88.59000000	12:23:04
0.369	21.33000000	12:20:57
0.369	88.59000000	12:20:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 52,790
Máx. 0.373	Min. 0.359
7 Dias
Variação -12.10%	Volume 632,719
Máx. 0.417	Min. 0.359
30 Dias
Variação +23.67%	Volume 3,329,528
Máx. 0.435	Min. 0.295