LDO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3674	29.86000000	17:26:03
0.3676	100.00000000	17:24:33
0.3659	127.05000000	17:19:09
0.3660	13.66000000	17:19:09
0.3660	259.55000000	17:19:09
0.3655	48.18000000	17:04:39
0.3656	259.81000000	17:04:39
0.3671	486.07000000	16:55:22
0.3671	874.97000000	16:55:22
0.3672	1362.89000000	16:55:16
0.3672	5.39000000	16:49:14
0.3660	1367.37000000	16:47:06
0.3659	10.00000000	16:22:29
0.3651	1369.05000000	16:18:25
0.3650	0.08000000	16:18:06
0.3650	1370.85000000	16:18:06
0.3640	0.01000000	16:03:25
0.3640	484.54000000	16:03:25
0.3640	1886.05000000	16:03:25
0.3640	1886.05000000	16:03:25
0.3640	274.78000000	16:03:25
0.3640	2000.00000000	16:03:25
0.3638	41.23000000	16:03:13
0.3637	41.24000000	16:01:38
0.3649	1369.80000000	15:52:19
0.3652	1368.86000000	15:51:28
0.3653	1369.80000000	15:51:22
0.3645	1373.00000000	15:50:22
0.3652	510.00000000	15:45:09
0.3652	134.86000000	15:45:09
0.3640	1372.24000000	15:40:51
0.3641	1372.06000000	15:40:51
0.3645	1373.19000000	15:40:34
0.3642	1374.32000000	15:40:04
0.3645	1372.81000000	15:39:05
0.3647	1370.55000000	15:34:54
0.3641	1372.81000000	15:33:05
0.3639	1373.94000000	15:23:11
0.3639	1373.75000000	15:23:11
0.3637	129.22000000	15:21:42
0.3637	41.24000000	15:13:42
0.3633	41.28000000	15:11:07
0.3635	41.26000000	15:10:32
0.3636	41.25000000	15:10:16
0.3635	1812.42000000	15:08:37
0.3635	134.86000000	15:08:37
0.3636	274.96000000	15:08:37
0.3640	1376.21000000	15:05:45
0.3632	1377.73000000	15:05:42
0.3632	148.10000000	14:56:52
0.3632	234.05000000	14:56:51
0.3632	234.05000000	14:56:49
0.3632	234.05000000	14:56:48
0.3632	234.05000000	14:56:47
0.3632	234.03000000	14:56:46
0.3632	234.03000000	14:56:45
0.3632	234.03000000	14:56:32
0.3639	1374.88000000	14:54:32
0.3637	100.00000000	14:54:16
0.3637	100.02000000	14:53:56
0.3644	4.59000000	14:50:55
0.3634	41.27000000	14:44:29
0.3636	41.25000000	14:43:34
0.3638	41.23000000	14:42:56
0.3645	41.15000000	14:37:19
0.3642	968.27000000	14:26:26
0.3641	41.20000000	14:26:26
0.3641	233.45000000	14:26:26
0.3642	233.42000000	14:26:25
0.3642	233.38000000	14:26:24
0.3668	916.76000000	14:16:27
0.3669	136.05000000	14:16:27
0.3669	2725.26000000	14:16:27
0.3669	134.86000000	14:16:27
0.3670	272.44000000	14:16:27
0.3666	14.83000000	14:11:36
0.3666	1348.62000000	14:11:36
0.3661	1366.99000000	14:10:43
0.3648	54.79000000	14:06:45
0.3649	41.10000000	14:06:35
0.3647	41.11000000	14:06:12
0.3657	55.95000000	14:04:38
0.3655	109.35000000	14:04:21
0.3656	33.58000000	14:03:59
0.3650	81.79000000	14:01:50
0.3648	1372.06000000	14:00:21
0.3642	213.16000000	14:00:02
0.3642	134.86000000	14:00:02
0.3642	114.63000000	13:58:09
0.3642	233.42000000	13:58:05
0.3642	233.42000000	13:58:04
0.3642	213.18000000	13:58:03
0.3641	20.23000000	13:58:03
0.3641	114.63000000	13:58:03
0.3642	233.38000000	13:58:02
0.3643	233.38000000	13:57:29
0.3642	233.38000000	13:57:28
0.3643	213.21000000	13:57:26
0.3642	134.86000000	13:57:26
0.3648	81.79000000	13:56:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 166,705
Máx. 0.3722	Min. 0.3589
7 Dias
Variação -11.87%	Volume 2,668,754
Máx. 0.4169	Min. 0.3589
30 Dias
Variação +24.16%	Volume 13,198,770
Máx. 0.4334	Min. 0.2954