LDO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3755	67.56000000	16:06:43
0.3761	196.77000000	16:02:22
0.3761	2658.92000000	16:02:21
0.3760	26.60000000	16:02:21
0.3760	265.96000000	16:02:21
0.3734	34.00000000	15:54:53
0.3727	9.09000000	15:52:48
0.3726	40.31000000	15:52:48
0.3726	228.10000000	15:52:48
0.3739	2.64000000	15:48:22
0.3744	2.64000000	15:47:17
0.3754	26.64000000	15:14:18
0.3760	734.40000000	14:59:45
0.3761	39.91000000	14:59:45
0.3761	225.95000000	14:59:45
0.3758	26.61000000	14:58:24
0.3760	2395.02000000	14:52:53
0.3759	266.04000000	14:52:53
0.3757	26.62000000	14:52:50
0.3757	266.16000000	14:52:50
0.3781	26.45000000	14:46:32
0.3785	17.99000000	14:45:46
0.3784	264.27000000	14:45:46
0.3770	26.53000000	14:44:59
0.3768	5.66000000	14:43:00
0.3769	265.28000000	14:43:00
0.3786	1876.33000000	14:39:20
0.3786	2274.93000000	14:39:20
0.3786	2355.98000000	14:39:20
0.3786	2294.93000000	14:39:20
0.3786	2275.53000000	14:39:20
0.3786	2319.12000000	14:39:20
0.3805	15.37000000	14:38:59
0.3801	30.57000000	14:38:30
0.3813	3587.23000000	14:38:21
0.3798	25391.58000000	14:38:18
0.3798	2633.05000000	14:38:18
0.3797	263.39000000	14:38:18
0.3796	787.80000000	14:38:18
0.3786	32236.62000000	14:37:32
0.3785	1045.75000000	14:37:27
0.3785	2672.25000000	14:37:27
0.3785	2672.25000000	14:37:27
0.3785	2672.25000000	14:37:27
0.3785	2672.25000000	14:37:27
0.3785	2477.09000000	14:37:27
0.3785	2442.84000000	14:37:27
0.3785	2174.93000000	14:37:27
0.3785	2174.93000000	14:37:27
0.3785	2163.32000000	14:37:27
0.3785	2150.13000000	14:37:27
0.3785	2234.05000000	14:37:27
0.3785	2679.91000000	14:37:27
0.3785	2729.72000000	14:37:27
0.3783	887.45000000	14:37:25
0.3783	2282.62000000	14:37:25
0.3783	1729.93000000	14:37:25
0.3783	2642.90000000	14:37:25
0.3783	2715.84000000	14:37:25
0.3783	2715.84000000	14:37:24
0.3783	2745.08000000	14:37:24
0.3783	2745.08000000	14:37:24
0.3783	2745.08000000	14:37:24
0.3783	2777.81000000	14:37:24
0.3783	2777.81000000	14:37:24
0.3783	2765.72000000	14:37:24
0.3783	1696.16000000	14:37:24
0.3782	177.01000000	14:37:22
0.3782	1350.96000000	14:37:22
0.3782	1350.96000000	14:37:22
0.3782	1322.22000000	14:37:22
0.3782	1322.22000000	14:37:22
0.3782	1340.83000000	14:37:22
0.3782	1340.83000000	14:37:22
0.3782	1819.56000000	14:37:22
0.3782	1819.56000000	14:37:22
0.3782	1818.71000000	14:37:21
0.3782	1723.31000000	14:37:21
0.3782	1545.82000000	14:37:21
0.3782	1693.55000000	14:37:21
0.3782	1693.55000000	14:37:21
0.3782	1545.82000000	14:37:21
0.3782	1545.82000000	14:37:21
0.3782	1545.82000000	14:37:21
0.3782	1526.23000000	14:37:21
0.3782	2067.68000000	14:37:21
0.3782	2067.68000000	14:37:21
0.3782	2067.68000000	14:37:21
0.3782	2067.68000000	14:37:21
0.3782	2357.00000000	14:37:21
0.3782	2357.00000000	14:37:21
0.3782	2357.00000000	14:37:21
0.3782	2258.56000000	14:37:21
0.3782	2602.52000000	14:37:21
0.3782	2442.72000000	14:37:21
0.3782	2602.52000000	14:37:21
0.3782	2646.43000000	14:37:21
0.3782	2646.43000000	14:37:21
0.3782	3368.81000000	14:37:21
0.3781	486.30000000	14:35:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.30%	Volume 944,857
Máx. 0.3906	Min. 0.3677
7 Dias
Variação +23.24%	Volume 5,354,363
Máx. 0.4153	Min. 0.2994
30 Dias
Variação +1.57%	Volume 16,195,535
Máx. 0.4153	Min. 0.2733