LDO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3719	1077.00000000	03:18:05
0.3711	156.23000000	03:12:08
0.3708	1403.88000000	03:09:10
0.3718	26.90000000	02:44:51
0.3718	1344.57000000	02:44:51
0.3719	1344.03000000	02:43:59
0.3720	1692.00000000	02:17:14
0.3727	65.28000000	02:14:14
0.3755	266.27000000	00:47:14
0.3753	87.37000000	00:43:58
0.3751	1334.35000000	00:27:28
0.3750	266.61000000	00:24:22
0.3750	26.67000000	00:23:57
0.3746	26.70000000	00:15:10
0.3757	266.16000000	23:56:01
0.3761	2074.35000000	23:49:22
0.3760	266.01000000	23:49:22
0.3760	2659.64000000	23:49:22
0.3758	266.07000000	23:45:20
0.3758	1331.33000000	23:35:00
0.3719	45.76000000	23:18:50
0.3708	2.64000000	22:24:42
0.3709	51.40000000	22:18:02
0.3709	202.20000000	22:15:27
0.3709	202.20000000	22:15:26
0.3709	202.20000000	22:15:25
0.3709	202.20000000	22:15:24
0.3710	202.18000000	22:14:41
0.3711	2.64000000	22:14:27
0.3710	100.00000000	22:13:49
0.3711	202.15000000	22:13:48
0.3710	202.15000000	22:13:48
0.3709	202.23000000	22:13:28
0.3707	5.28000000	22:08:46
0.3708	2.64000000	22:08:09
0.3718	2.63000000	22:02:05
0.3719	20.16000000	21:32:57
0.3722	268.67000000	21:32:16
0.3715	1279.00000000	19:19:26
0.3722	31.23000000	18:40:21
0.3721	268.77000000	18:40:21
0.3717	25.71000000	18:31:44
0.3708	66.89000000	18:27:34
0.3708	202.26000000	18:27:34
0.3700	269.76000000	18:26:11
0.3698	215.38000000	18:25:47
0.3698	270.45000000	18:25:47
0.3679	0.50000000	18:02:43
0.3677	58.47000000	17:59:51
0.3682	2.20000000	17:51:52
0.3685	27.14000000	17:26:27
0.3685	27.14000000	17:21:21
0.3691	1624.75000000	17:12:28
0.3691	2507.12000000	17:12:28
0.3690	271.01000000	17:12:28
0.3696	27.06000000	17:08:54
0.3696	27.06000000	17:08:29
0.3700	6719.42000000	17:00:12
0.3701	1350.20000000	17:00:12
0.3701	611.95000000	17:00:12
0.3702	2700.93000000	17:00:12
0.3703	1861.00000000	17:00:12
0.3703	270.01000000	17:00:12
0.3700	27.03000000	16:59:31
0.3696	27.06000000	16:56:53
0.3696	27.06000000	16:53:18
0.3692	52.15000000	16:50:10
0.3674	25.00000000	16:48:19
0.3675	0.24000000	16:46:31
0.3650	27.40000000	16:20:44
0.3650	27.40000000	16:20:41
0.3650	27.40000000	16:20:40
0.3650	27.40000000	16:20:40
0.3652	65.28000000	16:20:21
0.3665	27.29000000	16:13:43
0.3654	27.37000000	16:01:07
0.3650	1370.55000000	15:36:30
0.3649	146.75000000	15:36:16
0.3655	1366.99000000	15:23:22
0.3657	1368.68000000	15:23:00
0.3634	1374.32000000	15:19:42
0.3638	1373.19000000	15:19:38
0.3641	1372.43000000	15:19:29
0.3652	1370.93000000	15:19:09
0.3648	1372.43000000	15:18:49
0.3644	1373.37000000	15:18:38
0.3625	1377.54000000	15:16:26
0.3658	1365.50000000	15:15:23
0.3663	1363.82000000	15:14:29
0.3668	1361.97000000	15:13:48
0.3680	1361.22000000	15:10:35
0.3675	1361.60000000	15:10:15
0.3672	1360.11000000	15:10:12
0.3658	1365.69000000	15:09:57
0.3670	284.78000000	15:06:53
0.3670	1468.22000000	15:06:53
0.3680	1356.43000000	15:02:10
0.3684	1356.79000000	15:02:01
0.3690	1355.14000000	14:53:51
0.3692	1353.67000000	14:53:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 113,570
Máx. 0.3794	Min. 0.3625
7 Dias
Variação -4.27%	Volume 1,518,732
Máx. 0.4194	Min. 0.3625
30 Dias
Variação -14.76%	Volume 12,579,017
Máx. 0.5060	Min. 0.3625