LDO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2925	250.00000000	09:10:05
0.2926	250.00000000	09:09:56
0.2926	250.00000000	09:09:49
0.2927	250.00000000	09:09:40
0.2929	250.00000000	09:09:34
0.2925	250.00000000	09:08:09
0.2925	250.00000000	09:08:02
0.2924	250.00000000	09:07:53
0.2924	250.00000000	09:07:47
0.2924	250.00000000	09:07:38
0.2924	250.00000000	09:07:32
0.2924	250.00000000	09:07:23
0.2924	250.00000000	09:07:16
0.2924	250.00000000	09:07:07
0.2924	250.00000000	09:07:01
0.2924	250.00000000	09:06:52
0.2924	250.00000000	09:06:46
0.2924	250.00000000	09:06:37
0.2924	250.00000000	09:06:31
0.2923	250.00000000	09:06:22
0.2921	250.00000000	09:06:20
0.2919	250.00000000	09:05:45
0.2942	250.00000000	08:50:16
0.2933	250.00000000	08:49:29
0.2933	250.00000000	08:49:16
0.2936	250.00000000	08:47:51
0.2930	250.00000000	08:47:47
0.2930	250.00000000	08:47:38
0.2930	250.00000000	08:47:31
0.2930	250.00000000	08:47:22
0.2930	250.00000000	08:47:16
0.2930	152.12000000	08:43:16
0.2930	97.88000000	08:43:16
0.2927	250.00000000	08:43:07
0.2943	78.48000000	08:42:49
0.2943	82.40000000	08:42:38
0.2943	86.51000000	08:42:35
0.2943	1144.76000000	08:42:22
0.2943	851.95000000	08:42:16
0.2943	40695.00000000	08:42:15
0.2943	105.10000000	08:42:09
0.2943	642.69000000	08:42:06
0.2943	7204.96000000	08:42:05
0.2944	33.97000000	08:42:05
0.2958	3.28000000	08:35:46
0.2961	323.40000000	08:35:39
0.2943	33.98000000	08:29:41
0.2955	338.31000000	08:19:18
0.2954	2720.54000000	08:12:24
0.2954	4223.73000000	08:12:24
0.2954	3484.99000000	08:12:24
0.2954	3947.99000000	08:12:24
0.2954	3962.70000000	08:12:24
0.2954	4173.88000000	08:12:24
0.2954	3813.55000000	08:12:24
0.2954	4263.42000000	08:12:24
0.2954	4217.87000000	08:12:23
0.2954	4002.95000000	08:12:23
0.2954	4084.14000000	08:12:23
0.2954	3225.18000000	08:12:23
0.2954	3377.03000000	08:12:23
0.2954	2856.73000000	08:12:23
0.2954	2413.57000000	08:12:23
0.2954	2413.57000000	08:12:23
0.2954	2235.56000000	08:12:23
0.2954	1941.83000000	08:12:23
0.2954	1886.51000000	08:10:54
0.2954	1886.51000000	08:10:54
0.2954	1947.22000000	08:10:54
0.2954	2096.29000000	08:10:54
0.2954	2096.29000000	08:10:54
0.2954	1788.39000000	08:10:54
0.2954	1788.39000000	08:10:54
0.2954	2073.09000000	08:10:54
0.2954	1758.74000000	08:10:54
0.2954	1693.07000000	08:10:53
0.2954	1693.07000000	08:10:53
0.2954	1724.57000000	08:10:53
0.2954	250.00000000	08:10:23
0.2944	123.45000000	08:04:19
0.2943	1376.55000000	08:04:19
0.2949	250.00000000	08:03:36
0.2949	250.00000000	08:03:20
0.2949	250.00000000	08:03:14
0.2948	250.00000000	08:03:05
0.2948	250.00000000	08:02:59
0.2948	250.00000000	08:02:50
0.2948	250.00000000	08:02:44
0.2947	250.00000000	08:02:34
0.2953	250.00000000	08:02:23
0.2948	250.00000000	08:02:19
0.2948	250.00000000	08:02:13
0.2946	250.00000000	08:01:58
0.2947	250.00000000	08:01:48
0.2949	33.91000000	08:01:40
0.2953	92.08000000	08:01:38
0.2952	592.92000000	08:01:38
0.2952	250.00000000	08:01:33
0.2957	250.00000000	08:01:27
0.2955	250.00000000	08:01:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.02%	Volume 2,041,316
Máx. 0.3180	Min. 0.2733
7 Dias
Variação -20.21%	Volume 3,387,027
Máx. 0.3788	Min. 0.2733
30 Dias
Variação +6.25%	Volume 18,695,819
Máx. 0.4118	Min. 0.2616