LDO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4560	551.89000000	19:14:17
0.4561	10.97000000	19:14:17
0.4561	208.28000000	19:14:17
0.4571	185.57000000	19:11:19
0.4583	789.86000000	19:05:05
0.4582	218.27000000	19:05:05
0.4582	333.30000000	19:05:05
0.4581	31.63000000	19:03:09
0.4580	218.37000000	19:03:09
0.4580	218.37000000	19:03:07
0.4580	192.93000000	19:03:05
0.4579	218.41000000	19:03:03
0.4579	31.62000000	19:03:01
0.4579	218.38000000	19:03:01
0.4553	2196.14000000	18:29:43
0.4554	219.54000000	18:29:43
0.4546	1.00000000	18:25:07
0.4548	1.07000000	18:23:57
0.4528	22.05000000	17:52:42
0.4527	1.11000000	17:52:42
0.4527	20.98000000	17:52:42
0.4528	44.39000000	17:51:07
0.4530	1444.29000000	17:45:32
0.4531	11.04000000	17:45:32
0.4531	209.66000000	17:45:32
0.4530	2086.05000000	17:45:31
0.4531	11.04000000	17:45:31
0.4531	209.66000000	17:45:31
0.4531	209.70000000	17:45:30
0.4530	209.70000000	17:45:29
0.4530	209.70000000	17:45:28
0.4528	209.71000000	17:45:27
0.4530	200.00000000	17:45:26
0.4530	209.71000000	17:45:25
0.4530	209.71000000	17:45:24
0.4530	209.71000000	17:45:23
0.4528	88.77000000	17:45:06
0.4523	44.44000000	17:43:58
0.4522	836.47000000	17:43:09
0.4523	221.06000000	17:43:09
0.4529	881.78000000	17:42:02
0.4528	220.88000000	17:42:02
0.4530	110.37000000	17:34:09
0.4533	100.00000000	17:19:39
0.4537	287.00000000	17:16:53
0.4536	22.05000000	17:16:53
0.4518	53.33000000	16:59:57
0.4520	100.07000000	16:57:44
0.4522	100.03000000	16:56:49
0.4531	195.66000000	16:44:44
0.4529	139.04000000	16:41:58
0.4528	81.74000000	16:41:58
0.4527	11.05000000	16:41:58
0.4527	209.85000000	16:41:58
0.4528	1719.23000000	16:11:03
0.4528	220.81000000	16:11:03
0.4530	1709.00000000	16:11:01
0.4535	1100.58000000	16:02:41
0.4550	80.84000000	15:51:33
0.4551	208.81000000	15:50:49
0.4550	207.71000000	15:50:48
0.4550	21.98000000	15:50:48
0.4550	94.86000000	15:50:47
0.4550	2279.20000000	15:50:47
0.4553	750.64000000	15:38:00
0.4555	193.09000000	15:37:02
0.4554	21.96000000	15:37:02
0.4554	48.40000000	15:37:02
0.4554	171.21000000	15:37:02
0.4554	227.46000000	15:37:02
0.4556	32.92000000	15:24:55
0.4563	2410.69000000	15:20:54
0.4552	3.00000000	15:15:32
0.4549	1.07000000	15:12:02
0.4579	207.37000000	15:04:22
0.4566	2190.33000000	14:55:44
0.4554	12.58000000	14:44:59
0.4550	208.81000000	14:42:08
0.4549	21.95000000	14:37:38
0.4548	1.10000000	14:37:38
0.4548	20.89000000	14:37:38
0.4553	47.60000000	14:35:57
0.4555	878.13000000	14:35:35
0.4554	10.98000000	14:35:35
0.4554	208.63000000	14:35:35
0.4550	879.11000000	14:33:42
0.4548	11.00000000	14:33:42
0.4548	208.87000000	14:33:42
0.4548	879.45000000	14:27:14
0.4546	11.02000000	14:27:14
0.4546	208.95000000	14:27:14
0.4533	0.46000000	14:19:22
0.4530	1.19000000	13:56:19
0.4528	20.00000000	13:55:15
0.4534	0.52000000	13:49:47
0.4530	530.35000000	13:35:08
0.4529	22.08000000	13:35:08
0.4529	11.05000000	13:35:08
0.4529	209.77000000	13:35:08
0.4530	2064.01000000	13:35:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 164,821
Máx. 0.4696	Min. 0.4500
7 Dias
Variação -4.44%	Volume 3,528,089
Máx. 0.5036	Min. 0.4264
30 Dias
Variação +15.41%	Volume 16,279,955
Máx. 0.5060	Min. 0.3269