LDO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.458	122.96000000	13:04:40
0.459	109.70000000	13:04:28
0.460	197.82000000	13:04:19
0.458	433.81000000	13:02:41
0.457	6.00000000	13:01:26
0.456	218.28000000	13:00:21
0.456	10.37000000	12:59:37
0.457	436.56000000	12:59:17
0.456	218.28000000	12:59:15
0.456	1095.49000000	12:54:24
0.456	429.52000000	12:54:24
0.456	437.85000000	12:54:24
0.456	1769.16000000	12:54:24
0.455	1097.83000000	12:51:28
0.455	218.28000000	12:51:18
0.455	49.92000000	12:51:16
0.455	98.11000000	12:51:16
0.455	192.75000000	12:51:16
0.455	4.34000000	12:49:34
0.455	4.34000000	12:49:23
0.455	4.34000000	12:49:18
0.455	402.07000000	12:48:58
0.455	696.75000000	12:48:58
0.455	196.36000000	12:48:58
0.455	234.58000000	12:48:58
0.455	452.03000000	12:48:58
0.456	55.12000000	12:42:03
0.456	604.36000000	12:39:15
0.456	56.73000000	12:39:14
0.456	882.13000000	12:39:10
0.456	252.77000000	12:38:43
0.456	542.61000000	12:38:07
0.456	198.26000000	12:38:07
0.456	354.78000000	12:38:07
0.457	399.65000000	12:38:07
0.457	694.95000000	12:38:07
0.457	72.19000000	12:37:56
0.458	56.40000000	12:36:25
0.462	100.25000000	12:15:07
0.462	97.64000000	12:15:01
0.462	87.51000000	12:14:29
0.463	125.67000000	12:12:36
0.463	791.97000000	12:10:20
0.463	452.03000000	12:10:20
0.462	125.65000000	12:09:59
0.463	101.43000000	12:09:28
0.463	423.21000000	12:08:55
0.462	181.35000000	12:08:42
0.462	140.13000000	12:08:42
0.462	89.29000000	12:08:17
0.460	182.47000000	12:05:32
0.461	112.55000000	12:05:32
0.461	218.28000000	12:04:11
0.461	106.47000000	12:03:48
0.461	86.84000000	12:03:41
0.461	44.60000000	12:03:41
0.462	46.78000000	12:02:19
0.462	93.55000000	12:02:19
0.461	124.83000000	12:00:25
0.461	218.28000000	11:57:10
0.461	122.41000000	11:56:54
0.461	110.58000000	11:54:02
0.461	77.51000000	11:53:43
0.461	135.08000000	11:52:51
0.461	198.29000000	11:52:51
0.461	696.34000000	11:52:51
0.461	188.90000000	11:52:51
0.460	178.44000000	11:50:11
0.460	424.18000000	11:50:11
0.460	123.36000000	11:50:11
0.461	117.81000000	11:49:59
0.461	87.01000000	11:48:38
0.461	218.28000000	11:47:31
0.461	94.84000000	11:47:29
0.462	2628.50000000	11:46:03
0.462	578.39000000	11:46:02
0.461	113.99000000	11:45:16
0.462	177.81000000	11:45:16
0.462	127.11000000	11:45:16
0.462	191.21000000	11:45:16
0.462	165.60000000	11:45:16
0.462	336.75000000	11:45:16
0.462	265.47000000	11:45:16
0.462	123.66000000	11:45:16
0.462	278.92000000	11:45:16
0.462	155.09000000	11:45:16
0.462	150.39000000	11:45:15
0.462	92.68000000	11:45:15
0.462	242.42000000	11:45:15
0.462	621.45000000	11:45:15
0.462	683.65000000	11:45:14
0.462	218.28000000	11:45:00
0.461	452.03000000	11:43:50
0.461	442.48000000	11:43:28
0.461	2064.41000000	11:43:28
0.461	452.03000000	11:43:28
0.462	4.12000000	11:42:45
0.462	547.35000000	11:42:43
0.464	54.11000000	11:39:46
0.464	452.03000000	11:39:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 1,133,284
Máx. 0.471	Min. 0.425
7 Dias
Variação -6.63%	Volume 12,943,117
Máx. 0.504	Min. 0.425
30 Dias
Variação +25.45%	Volume 42,567,807
Máx. 0.507	Min. 0.327