LDO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.29140	0.60000000	08:49:36
0.29168	53.00000000	08:48:55
0.29146	0.40000000	08:47:36
0.29168	64.40000000	08:47:18
0.29139	61.80000000	08:46:34
0.29150	692.60000000	08:45:59
0.29157	56.90000000	08:45:13
0.29127	171.60000000	08:44:30
0.29112	52.10000000	08:43:49
0.29121	68.10000000	08:43:45
0.29091	56.00000000	08:42:47
0.29106	128.80000000	08:42:42
0.29098	41.40000000	08:41:49
0.29086	106.30000000	08:40:39
0.29076	3.30000000	08:39:36
0.29080	53.70000000	08:39:17
0.29070	62.10000000	08:38:51
0.29104	343.40000000	08:38:36
0.29087	463.90000000	08:38:36
0.29100	274.60000000	08:38:30
0.29080	766.00000000	08:38:30
0.29069	601.30000000	08:38:30
0.29065	52.00000000	08:38:30
0.29068	172.00000000	08:34:15
0.29068	172.00000000	08:34:15
0.29096	57.00000000	08:33:42
0.29096	57.00000000	08:33:42
0.29133	65.40000000	08:32:41
0.29133	65.40000000	08:32:41
0.29122	66.80000000	08:32:35
0.29122	66.80000000	08:32:35
0.29103	3.50000000	08:31:28
0.29103	3.50000000	08:31:28
0.29126	171.60000000	08:31:00
0.29126	171.60000000	08:31:00
0.29129	11.80000000	08:30:39
0.29129	138.80000000	08:30:39
0.29129	11.80000000	08:30:39
0.29129	138.80000000	08:30:39
0.29154	601.30000000	08:29:48
0.29154	601.30000000	08:29:48
0.29199	57.70000000	08:28:54
0.29199	57.70000000	08:28:54
0.29207	52.20000000	08:28:45
0.29207	52.20000000	08:28:45
0.29172	56.40000000	08:28:29
0.29172	56.40000000	08:28:29
0.29184	67.30000000	08:28:24
0.29184	67.30000000	08:28:24
0.29167	96.70000000	08:27:20
0.29167	96.70000000	08:27:20
0.29142	137.70000000	08:27:10
0.29142	137.70000000	08:27:10
0.29143	73.90000000	08:25:57
0.29143	73.90000000	08:25:57
0.29143	63.30000000	08:25:47
0.29143	63.30000000	08:25:47
0.29145	58.80000000	08:25:39
0.29145	58.80000000	08:25:39
0.29160	156.00000000	08:24:28
0.29160	156.00000000	08:24:28
0.29166	57.40000000	08:24:00
0.29166	57.40000000	08:24:00
0.29175	9.40000000	08:22:55
0.29175	9.40000000	08:22:55
0.29175	686.40000000	08:22:55
0.29175	686.40000000	08:22:55
0.29161	686.60000000	08:22:38
0.29161	686.60000000	08:22:38
0.29162	83.70000000	08:22:16
0.29162	83.70000000	08:22:16
0.29184	171.30000000	08:20:45
0.29184	171.30000000	08:20:45
0.29184	171.30000000	08:20:45
0.29190	62.00000000	08:20:16
0.29190	62.00000000	08:20:16
0.29190	62.00000000	08:20:16
0.29211	54.10000000	08:19:43
0.29211	54.10000000	08:19:43
0.29211	54.10000000	08:19:43
0.29243	170.90000000	08:18:18
0.29243	170.90000000	08:18:18
0.29243	170.90000000	08:18:18
0.29217	883.30000000	08:17:14
0.29217	883.30000000	08:17:14
0.29217	883.30000000	08:17:14
0.29207	1049.80000000	08:16:49
0.29207	1049.80000000	08:16:49
0.29193	186.00000000	08:16:49
0.29207	1049.80000000	08:16:49
0.29193	186.00000000	08:16:49
0.29188	60.80000000	08:16:03
0.29188	60.80000000	08:16:03
0.29177	51.60000000	08:15:57
0.29177	51.60000000	08:15:57
0.29178	381.70000000	08:14:59
0.29178	500.00000000	08:14:59
0.29178	381.70000000	08:14:59
0.29178	500.00000000	08:14:59
0.29161	1713.70000000	08:13:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.18%	Volume 3,071,951
Máx. 0.31259	Min. 0.28953
7 Dias
Variação -10.66%	Volume 17,360,925
Máx. 0.33395	Min. 0.28953
30 Dias
Variação -27.51%	Volume 89,218,461
Máx. 0.41977	Min. 0.28953