LDO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36974	42.60000000	06:39:37
0.36950	46.60000000	06:38:38
0.36938	78.30000000	06:37:18
0.36926	57.10000000	06:37:18
0.36926	78.30000000	06:37:18
0.36925	119.50000000	06:36:43
0.36908	41.20000000	06:35:20
0.36842	30.70000000	06:33:04
0.36852	57.10000000	06:32:19
0.36852	78.50000000	06:32:19
0.36887	53.90000000	06:32:03
0.36877	78.50000000	06:32:02
0.36877	50.80000000	06:32:02
0.36878	27.70000000	06:32:02
0.36878	78.50000000	06:32:02
0.36878	78.50000000	06:32:02
0.36927	57.00000000	06:31:54
0.36927	78.40000000	06:31:54
0.36953	31.60000000	06:31:41
0.36956	51.60000000	06:31:03
0.36978	58.00000000	06:29:43
0.36978	58.00000000	06:29:36
0.36978	58.00000000	06:29:30
0.36989	58.00000000	06:29:23
0.36995	27.10000000	06:29:20
0.37000	42.60000000	06:29:18
0.37000	78.70000000	06:29:18
0.37000	78.70000000	06:29:18
0.37001	56.40000000	06:29:16
0.37001	78.70000000	06:29:15
0.37004	58.00000000	06:29:10
0.37005	58.00000000	06:29:03
0.37007	57.90000000	06:28:57
0.37007	57.90000000	06:28:51
0.37007	57.90000000	06:28:44
0.37005	57.90000000	06:28:38
0.37004	49.90000000	06:28:31
0.37004	57.90000000	06:28:25
0.37004	57.90000000	06:28:18
0.37022	57.90000000	06:28:12
0.37020	57.90000000	06:28:05
0.37047	49.30000000	06:27:06
0.37034	87.40000000	06:25:50
0.37025	79.60000000	06:24:56
0.37046	120.00000000	06:24:13
0.37051	81.00000000	06:23:51
0.37016	52.70000000	06:22:25
0.37026	48.10000000	06:21:30
0.37050	40.90000000	06:20:06
0.37051	66.30000000	06:19:51
0.37050	102.60000000	06:19:44
0.37055	46.60000000	06:19:39
0.37078	52.70000000	06:18:17
0.37079	47.50000000	06:18:07
0.37074	43.70000000	06:18:01
0.37072	77.70000000	06:17:16
0.37072	78.30000000	06:17:16
0.37075	56.50000000	06:16:53
0.37075	78.30000000	06:16:53
0.37107	74.30000000	06:16:38
0.37114	41.10000000	06:16:24
0.37106	48.00000000	06:16:17
0.37080	112.60000000	06:15:13
0.37076	53.90000000	06:15:03
0.37084	51.00000000	06:15:00
0.37085	41.40000000	06:14:53
0.37086	51.60000000	06:13:40
0.37143	51.80000000	06:12:33
0.37207	175.30000000	06:11:36
0.37207	164.40000000	06:11:36
0.37207	164.40000000	06:11:36
0.37207	164.40000000	06:11:36
0.37207	1208.90000000	06:11:36
0.37207	164.40000000	06:11:36
0.37207	164.40000000	06:11:36
0.37207	164.40000000	06:11:36
0.37200	123.10000000	06:11:35
0.37200	76.90000000	06:11:35
0.37185	319.00000000	06:11:06
0.37186	1075.70000000	06:11:06
0.37186	69.20000000	06:11:06
0.37148	46.40000000	06:10:48
0.37082	52.40000000	06:09:22
0.37093	48.40000000	06:09:16
0.37142	28.40000000	06:08:37
0.37151	335.00000000	06:08:15
0.37150	134.50000000	06:08:15
0.37137	58.20000000	06:07:46
0.37137	64.30000000	06:07:46
0.37109	32.30000000	06:07:31
0.37078	175.10000000	06:07:10
0.37076	134.80000000	06:07:10
0.37074	63.40000000	06:07:10
0.37065	50.90000000	06:07:10
0.37029	41.40000000	06:06:04
0.37044	29.70000000	06:04:52
0.37041	69.50000000	06:04:52
0.37038	69.50000000	06:04:52
0.37046	1079.70000000	06:04:50
0.37042	1858.20000000	06:04:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 1,194,496
Máx. 0.37436	Min. 0.35864
7 Dias
Variação -11.30%	Volume 21,618,758
Máx. 0.41682	Min. 0.35864
30 Dias
Variação +25.03%	Volume 155,904,841
Máx. 0.43400	Min. 0.29440