LDO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27988	1063.10000000	00:00:34
0.27989	396.70000000	00:00:29
0.27991	292.20000000	00:00:25
0.27983	61.50000000	00:00:24
0.27991	357.30000000	00:00:15
0.27987	66.40000000	00:00:08
0.27964	550.00000000	00:00:03
0.27964	562.90000000	00:00:02
0.27964	562.90000000	00:00:02
0.27964	473.70000000	00:00:02
0.27964	89.30000000	00:00:02
0.27961	562.30000000	00:00:02
0.27955	1788.60000000	00:00:02
0.27960	178.80000000	00:00:02
0.27983	396.60000000	23:59:59
0.27983	41.70000000	23:59:57
0.27983	567.30000000	23:59:55
0.27983	396.70000000	23:59:29
0.27984	296.40000000	23:59:25
0.27973	396.70000000	23:58:59
0.27973	546.20000000	23:58:55
0.27971	396.60000000	23:58:29
0.27971	292.20000000	23:58:25
0.27973	396.70000000	23:57:59
0.27973	478.40000000	23:57:55
0.27980	396.70000000	23:57:29
0.27980	41.70000000	23:57:27
0.27980	410.70000000	23:57:25
0.27978	218.70000000	23:57:10
0.27980	89.70000000	23:57:10
0.27983	89.70000000	23:57:10
0.27978	183.10000000	23:57:09
0.27978	725.90000000	23:57:09
0.27984	56.90000000	23:57:03
0.27990	396.60000000	23:56:59
0.27990	436.10000000	23:56:55
0.27980	288.90000000	23:56:35
0.27981	247.10000000	23:56:35
0.27981	536.00000000	23:56:35
0.27981	535.90000000	23:56:35
0.27981	467.90000000	23:56:35
0.27982	68.10000000	23:56:35
0.27991	396.70000000	23:56:29
0.27991	364.20000000	23:56:25
0.27992	396.70000000	23:55:59
0.27988	533.40000000	23:55:55
0.27984	1733.10000000	23:55:47
0.27984	223.30000000	23:55:47
0.27985	901.20000000	23:55:47
0.27996	396.60000000	23:55:29
0.28001	474.30000000	23:55:25
0.27988	311.80000000	23:55:20
0.27988	311.10000000	23:55:20
0.27988	619.90000000	23:55:20
0.27988	619.90000000	23:55:20
0.27987	179.00000000	23:55:16
0.27987	179.00000000	23:55:16
0.27987	179.00000000	23:55:16
0.27987	179.00000000	23:55:16
0.28004	56.90000000	23:55:07
0.27999	179.00000000	23:55:01
0.27999	357.00000000	23:55:01
0.27999	179.00000000	23:55:01
0.27999	179.10000000	23:55:01
0.27999	158.20000000	23:55:01
0.28000	20.90000000	23:55:01
0.28013	396.70000000	23:54:59
0.28013	41.60000000	23:54:57
0.28013	410.70000000	23:54:55
0.28013	396.70000000	23:54:29
0.28013	334.40000000	23:54:25
0.28010	179.20000000	23:54:16
0.28010	179.00000000	23:54:16
0.28010	179.20000000	23:54:16
0.28010	356.90000000	23:54:16
0.28028	489.10000000	23:54:04
0.28033	396.60000000	23:53:59
0.28024	415.00000000	23:53:55
0.28023	396.70000000	23:53:29
0.28022	426.90000000	23:53:25
0.28022	89.60000000	23:53:25
0.28016	103.00000000	23:53:10
0.28014	297.40000000	23:53:10
0.28016	58.50000000	23:53:10
0.28016	119.90000000	23:53:10
0.28028	236.00000000	23:53:10
0.28036	178.30000000	23:53:00
0.28051	396.70000000	23:52:59
0.28041	34.90000000	23:52:57
0.28041	99.50000000	23:52:57
0.28041	41.60000000	23:52:57
0.28041	389.60000000	23:52:55
0.28044	264.90000000	23:52:29
0.28043	63.30000000	23:52:29
0.28042	68.50000000	23:52:29
0.28053	457.20000000	23:52:25
0.28061	396.60000000	23:51:59
0.28061	309.10000000	23:51:55
0.28045	505.10000000	23:51:34
0.28044	555.10000000	23:51:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.85%	Volume 34,222,120
Máx. 0.33349	Min. 0.27281
7 Dias
Variação -23.94%	Volume 53,231,152
Máx. 0.37919	Min. 0.27281
30 Dias
Variação +1.97%	Volume 221,257,456
Máx. 0.41309	Min. 0.26057