LDO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.45497	27.20000000	09:10:05
0.45489	27.20000000	09:09:35
0.45481	27.20000000	09:08:35
0.45507	34.80000000	09:08:12
0.45505	37.40000000	09:08:12
0.45483	221.40000000	09:07:40
0.45483	610.10000000	09:07:40
0.45483	479.00000000	09:07:40
0.45483	670.20000000	09:07:40
0.45483	75.40000000	09:07:40
0.45483	73.30000000	09:07:40
0.45483	69.20000000	09:07:40
0.45483	77.50000000	09:07:40
0.45482	27.20000000	09:07:35
0.45459	1532.60000000	09:07:24
0.45459	667.10000000	09:07:24
0.45450	27.30000000	09:07:05
0.45437	27.30000000	09:06:35
0.45451	27.30000000	09:05:35
0.45422	27.30000000	09:04:35
0.45409	776.40000000	09:04:16
0.45409	838.70000000	09:04:16
0.45409	587.10000000	09:04:16
0.45407	37.20000000	09:04:16
0.45403	27.30000000	09:04:05
0.45402	535.20000000	09:03:48
0.45403	89.10000000	09:03:48
0.45421	27.30000000	09:03:05
0.45470	27.30000000	09:02:05
0.45479	27.20000000	09:01:35
0.45494	27.20000000	09:00:35
0.45495	47.40000000	09:00:34
0.45486	658.80000000	09:00:32
0.45486	398.70000000	09:00:32
0.45486	73.90000000	09:00:32
0.45486	147.90000000	09:00:32
0.45486	73.90000000	09:00:32
0.45486	73.90000000	09:00:32
0.45486	73.90000000	09:00:32
0.45486	73.90000000	09:00:32
0.45486	623.50000000	09:00:32
0.45473	203.00000000	09:00:11
0.45474	879.60000000	09:00:11
0.45474	37.30000000	09:00:08
0.45470	27.30000000	09:00:05
0.45471	489.20000000	09:00:04
0.45471	448.60000000	09:00:00
0.45471	318.30000000	09:00:00
0.45471	109.90000000	09:00:00
0.45469	27.30000000	08:59:35
0.45467	265.30000000	08:59:14
0.45462	21.40000000	08:59:00
0.45462	88.50000000	08:59:00
0.45459	57.20000000	08:59:00
0.45436	1138.00000000	08:58:54
0.45436	73.30000000	08:58:54
0.45436	146.70000000	08:58:54
0.45436	73.30000000	08:58:54
0.45436	73.30000000	08:58:54
0.45436	73.30000000	08:58:54
0.45436	73.30000000	08:58:54
0.45436	549.60000000	08:58:54
0.45436	74.60000000	08:58:54
0.45423	27.30000000	08:58:35
0.45433	27.30000000	08:57:35
0.45433	27.30000000	08:57:05
0.45418	27.30000000	08:56:05
0.45418	27.30000000	08:56:05
0.45434	27.30000000	08:55:35
0.45434	27.30000000	08:55:35
0.45419	27.30000000	08:54:35
0.45419	27.30000000	08:54:35
0.45416	27.30000000	08:53:35
0.45416	27.30000000	08:53:35
0.45416	27.30000000	08:53:05
0.45416	27.30000000	08:53:05
0.45425	27.30000000	08:52:35
0.45425	27.30000000	08:52:35
0.45434	526.50000000	08:51:54
0.45435	88.00000000	08:51:54
0.45434	526.50000000	08:51:54
0.45435	88.00000000	08:51:54
0.45431	27.30000000	08:51:35
0.45431	27.30000000	08:51:35
0.45438	27.30000000	08:51:05
0.45438	27.30000000	08:51:05
0.45448	515.00000000	08:50:11
0.45448	515.00000000	08:50:11
0.45448	1125.90000000	08:50:11
0.45446	49.50000000	08:50:11
0.45448	1125.90000000	08:50:11
0.45446	49.50000000	08:50:11
0.45445	27.30000000	08:50:05
0.45445	27.30000000	08:50:05
0.45447	0.20000000	08:50:00
0.45447	825.00000000	08:50:00
0.45447	0.20000000	08:50:00
0.45447	825.00000000	08:50:00
0.45448	59.90000000	08:49:17
0.45448	59.90000000	08:49:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.97%	Volume 2,944,264
Máx. 0.47084	Min. 0.44581
7 Dias
Variação -5.01%	Volume 67,093,281
Máx. 0.50433	Min. 0.42442
30 Dias
Variação +15.30%	Volume 206,048,008
Máx. 0.50966	Min. 0.32709