LDO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.37939	141.90000000	03:40:43
0.37938	73.50000000	03:40:43
0.37938	159.40000000	03:40:13
0.37895	52.30000000	03:40:05
0.37931	162.80000000	03:39:43
0.37932	69.00000000	03:39:13
0.37931	74.00000000	03:39:13
0.37929	139.70000000	03:38:43
0.37940	171.00000000	03:38:13
0.37931	129.20000000	03:37:43
0.37930	68.10000000	03:37:43
0.37926	162.70000000	03:37:13
0.37916	104.50000000	03:36:56
0.37929	164.40000000	03:36:43
0.37894	174.30000000	03:36:13
0.37907	156.20000000	03:35:43
0.37923	126.60000000	03:35:13
0.37966	164.30000000	03:34:43
0.37958	223.30000000	03:34:39
0.37958	130.60000000	03:34:39
0.37960	93.20000000	03:34:39
0.37945	82.50000000	03:34:13
0.37942	91.80000000	03:34:13
0.37942	10.30000000	03:33:44
0.37943	88.90000000	03:33:44
0.37946	151.30000000	03:33:43
0.37955	446.60000000	03:33:21
0.37956	36.40000000	03:33:21
0.37956	159.80000000	03:33:21
0.37956	466.30000000	03:33:17
0.37956	391.40000000	03:33:17
0.37956	85.70000000	03:33:17
0.37970	140.60000000	03:33:13
0.37968	66.50000000	03:33:13
0.37955	109.70000000	03:33:12
0.37956	50.20000000	03:33:12
0.37956	36.50000000	03:33:12
0.37960	70.80000000	03:33:12
0.37960	70.80000000	03:33:12
0.37938	59.90000000	03:33:07
0.37938	71.80000000	03:33:07
0.37937	43.80000000	03:33:07
0.37937	71.80000000	03:33:07
0.37923	57.10000000	03:32:44
0.37901	166.00000000	03:32:43
0.37913	151.30000000	03:32:13
0.37873	278.30000000	03:32:02
0.37872	137.10000000	03:32:01
0.37861	132.00000000	03:32:01
0.37792	46.90000000	03:31:43
0.37786	132.30000000	03:31:43
0.37776	29.20000000	03:31:40
0.37766	75.10000000	03:31:32
0.37736	156.10000000	03:31:13
0.37724	180.90000000	03:30:43
0.37710	132.50000000	03:30:16
0.37716	128.20000000	03:30:13
0.37746	8.70000000	03:30:03
0.37746	142.20000000	03:30:03
0.37746	71.10000000	03:30:03
0.37746	71.10000000	03:30:03
0.37746	71.10000000	03:30:03
0.37746	44.70000000	03:30:03
0.37746	97.50000000	03:30:03
0.37746	71.10000000	03:30:03
0.37746	71.10000000	03:30:03
0.37746	71.10000000	03:30:03
0.37746	711.90000000	03:30:03
0.37747	68.80000000	03:29:43
0.37746	82.50000000	03:29:43
0.37759	122.80000000	03:29:13
0.37756	67.90000000	03:29:13
0.37776	29.20000000	03:29:10
0.37795	106.10000000	03:28:59
0.37796	80.30000000	03:28:59
0.37792	53.20000000	03:28:54
0.37792	66.80000000	03:28:54
0.37792	152.80000000	03:28:43
0.37776	29.20000000	03:28:41
0.37724	70.90000000	03:28:37
0.37728	2579.90000000	03:28:37
0.37738	199.00000000	03:28:13
0.37741	45.20000000	03:28:08
0.37739	30.50000000	03:28:06
0.37740	102.10000000	03:28:06
0.37748	92.20000000	03:28:05
0.37739	69.00000000	03:28:01
0.37760	65.40000000	03:27:47
0.37760	65.40000000	03:27:47
0.37761	43.00000000	03:27:43
0.37757	78.60000000	03:27:43
0.37734	30.60000000	03:27:37
0.37776	29.20000000	03:27:34
0.37785	1.50000000	03:27:33
0.37814	29.10000000	03:27:14
0.37817	86.40000000	03:27:13
0.37816	119.10000000	03:27:13
0.37804	11996.50000000	03:27:03
0.37805	1058.10000000	03:27:03
0.37814	440.40000000	03:27:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 9,220,024
Máx. 0.40022	Min. 0.36650
7 Dias
Variação +24.32%	Volume 63,818,307
Máx. 0.41379	Min. 0.29897
30 Dias
Variação +2.48%	Volume 196,776,334
Máx. 0.41379	Min. 0.27281