LDO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3940	585.00000000	05:53:14
0.3940	915.00000000	05:52:41
0.3933	121.00000000	05:51:40
0.3933	915.00000000	05:39:03
0.3935	915.00000000	05:38:59
0.3927	915.00000000	05:37:49
0.3921	1000.00000000	05:34:16
0.3921	120.00000000	05:34:16
0.3922	1000.00000000	05:34:16
0.3920	1000.00000000	05:31:15
0.3920	119.00000000	05:31:15
0.3921	1000.00000000	05:31:15
0.3921	119.00000000	05:31:15
0.3928	915.00000000	05:31:09
0.3929	1000.00000000	05:30:56
0.3932	915.00000000	05:30:37
0.3936	915.00000000	05:30:01
0.3940	915.00000000	05:29:42
0.3940	1000.00000000	05:29:33
0.3941	208.00000000	05:29:33
0.3941	792.00000000	05:29:33
0.3941	123.00000000	05:29:33
0.3944	915.00000000	05:29:15
0.3947	915.00000000	05:24:52
0.3949	915.00000000	05:24:18
0.3954	915.00000000	05:23:15
0.3948	915.00000000	05:22:37
0.3955	1000.00000000	05:21:49
0.3958	887.00000000	05:21:33
0.3958	28.00000000	05:21:33
0.3962	915.00000000	05:21:24
0.3964	915.00000000	05:21:15
0.3965	1000.00000000	05:21:05
0.3966	451.00000000	05:21:05
0.3966	549.00000000	05:21:03
0.3967	246.00000000	05:21:03
0.3967	120.00000000	05:21:03
0.3967	915.00000000	05:20:46
0.3969	915.00000000	05:20:43
0.3972	241.00000000	05:18:50
0.3972	1871.00000000	05:18:50
0.3972	74.00000000	05:18:50
0.3972	167.00000000	05:18:50
0.3972	165.00000000	05:18:50
0.3972	109.00000000	05:18:50
0.3969	3.00000000	05:18:50
0.3965	1000.00000000	05:16:06
0.3970	915.00000000	05:15:53
0.3973	124.00000000	05:15:24
0.3973	1000.00000000	05:15:24
0.3974	120.00000000	05:15:24
0.3976	915.00000000	05:15:24
0.3980	915.00000000	05:15:18
0.3978	669.00000000	05:14:51
0.3978	123.00000000	05:14:51
0.3979	123.00000000	05:14:51
0.3980	915.00000000	05:14:47
0.3981	792.00000000	05:14:42
0.3981	123.00000000	05:14:42
0.3952	246.00000000	05:06:49
0.3952	119.00000000	05:06:49
0.3952	246.00000000	05:06:39
0.3953	246.00000000	05:06:20
0.3954	246.00000000	05:06:01
0.3954	246.00000000	05:05:55
0.3953	255.00000000	05:05:52
0.3953	222.00000000	05:05:52
0.3953	506.00000000	05:05:51
0.3953	98.00000000	05:05:51
0.3950	538.00000000	05:03:55
0.3951	124.00000000	05:03:55
0.3952	1233.00000000	05:03:55
0.3953	120.00000000	05:03:55
0.3973	515.00000000	04:43:17
0.3973	121.00000000	04:43:17
0.3975	119.00000000	04:43:17
0.3959	1000.00000000	04:40:59
0.3901	122.00000000	04:14:37
0.3892	63.00000000	04:12:39
0.3893	124.00000000	04:12:35
0.3893	79.00000000	04:09:15
0.3893	49.00000000	04:09:15
0.3893	358.00000000	04:09:15
0.3887	123.00000000	03:51:37
0.3882	123.00000000	03:49:39
0.3882	121.00000000	03:49:17
0.3881	796.00000000	03:47:56
0.3881	124.00000000	03:47:56
0.3882	1000.00000000	03:47:30
0.3882	124.00000000	03:47:30
0.3882	123.00000000	03:47:06
0.3876	51.00000000	03:44:48
0.3879	463.00000000	03:43:23
0.3880	119.00000000	03:42:34
0.3880	123.00000000	03:41:56
0.3880	123.00000000	03:41:31
0.3879	156.00000000	03:40:42
0.3879	119.00000000	03:40:42
0.3871	9252.00000000	03:31:25
0.3891	1000.00000000	03:24:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.48%	Volume 1,815,620
Máx. 0.4128	Min. 0.3490
7 Dias
Variação +31.07%	Volume 11,506,886
Máx. 0.4128	Min. 0.2990
30 Dias
Variação +5.24%	Volume 39,372,258
Máx. 0.4128	Min. 0.2735