LDO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3692	2013.00000000	11:50:25
0.3691	241.00000000	11:50:25
0.3690	1677.00000000	11:50:25
0.3688	248.00000000	11:49:22
0.3691	246.00000000	11:47:06
0.3692	237.00000000	11:42:08
0.3693	28.00000000	11:39:55
0.3689	246.00000000	11:38:24
0.3688	28.00000000	11:34:54
0.3684	28.00000000	11:30:55
0.3687	77.00000000	11:28:30
0.3687	28.00000000	11:28:26
0.3685	173.00000000	11:26:36
0.3684	148.00000000	11:24:17
0.3680	248.00000000	10:40:32
0.3690	247.00000000	10:29:42
0.3684	239.00000000	10:24:31
0.3684	239.00000000	10:21:45
0.3684	243.00000000	10:21:37
0.3684	243.00000000	10:21:29
0.3684	248.00000000	10:20:20
0.3691	248.00000000	10:14:30
0.3690	246.00000000	10:14:30
0.3674	268.00000000	09:24:48
0.3674	1409.00000000	09:24:48
0.3675	732.00000000	09:24:48
0.3685	1677.00000000	09:06:03
0.3686	240.00000000	09:06:03
0.3666	402.00000000	08:44:10
0.3666	249.00000000	08:44:10
0.3667	247.00000000	08:44:10
0.3677	113.00000000	08:44:06
0.3682	2011.00000000	08:43:15
0.3682	249.00000000	08:43:15
0.3683	247.00000000	08:43:15
0.3684	402.00000000	08:43:15
0.3696	636.00000000	08:35:48
0.3696	248.00000000	08:35:48
0.3697	238.00000000	08:35:48
0.3698	402.00000000	08:35:48
0.3698	238.00000000	08:35:48
0.3699	238.00000000	08:35:48
0.3700	171.00000000	08:34:36
0.3714	135.00000000	08:30:48
0.3721	131.00000000	08:10:34
0.3730	1572.00000000	08:10:03
0.3730	1000.00000000	08:10:03
0.3730	55.00000000	08:10:03
0.3730	135.00000000	08:10:03
0.3730	95.00000000	08:10:03
0.3730	46.00000000	08:10:03
0.3730	140.00000000	08:10:03
0.3730	1000.00000000	08:10:03
0.3730	315.00000000	08:10:03
0.3730	1000.00000000	08:10:03
0.3730	62.00000000	08:10:03
0.3730	4000.00000000	08:10:03
0.3730	143.00000000	08:10:03
0.3730	144.00000000	08:10:03
0.3730	56.00000000	08:10:03
0.3730	107.00000000	08:10:03
0.3730	679.00000000	08:10:03
0.3730	2469.00000000	08:10:03
0.3727	134.00000000	08:07:40
0.3725	139.00000000	08:06:10
0.3726	134.00000000	08:03:16
0.3725	137.00000000	08:01:39
0.3721	135.00000000	07:59:32
0.3724	402.00000000	07:55:25
0.3730	186.00000000	07:49:46
0.3730	1491.00000000	07:49:46
0.3730	243.00000000	07:48:27
0.3732	219.00000000	07:40:09
0.3732	181.00000000	07:40:09
0.3725	272.00000000	07:37:46
0.3728	241.00000000	07:32:58
0.3729	242.00000000	07:32:58
0.3732	1677.00000000	07:32:20
0.3738	237.00000000	07:16:58
0.3720	242.00000000	07:09:01
0.3720	237.00000000	07:09:01
0.3720	237.00000000	07:09:01
0.3718	245.00000000	07:09:01
0.3714	2011.00000000	07:06:24
0.3713	238.00000000	07:06:24
0.3713	2011.00000000	07:06:24
0.3712	2011.00000000	07:06:24
0.3712	238.00000000	07:06:24
0.3711	239.00000000	07:06:24
0.3708	284.00000000	07:03:34
0.3708	116.00000000	07:03:34
0.3702	133.00000000	07:02:50
0.3703	136.00000000	06:58:00
0.3706	116.00000000	06:57:08
0.3706	125.00000000	06:57:08
0.3708	241.00000000	06:56:01
0.3705	27.00000000	06:53:42
0.3711	243.00000000	06:52:38
0.3711	240.00000000	06:51:37
0.3711	240.00000000	06:51:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.79%	Volume 270,883
Máx. 0.3803	Min. 0.3666
7 Dias
Variação -7.47%	Volume 6,245,835
Máx. 0.4346	Min. 0.3613
30 Dias
Variação +24.52%	Volume 31,360,929
Máx. 0.4346	Min. 0.2904