LDO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2952	508.00000000	03:45:08
0.2955	507.00000000	03:44:41
0.2953	507.00000000	03:44:12
0.2956	278.00000000	03:43:44
0.2956	229.00000000	03:43:44
0.2957	228.00000000	03:43:02
0.2957	279.00000000	03:43:02
0.2957	507.00000000	03:42:59
0.2955	507.00000000	03:42:55
0.2951	508.00000000	03:42:11
0.2953	507.00000000	03:41:56
0.2957	507.00000000	03:41:35
0.2958	507.00000000	03:41:34
0.2958	162.00000000	03:41:31
0.2958	76.00000000	03:41:31
0.2958	269.00000000	03:41:31
0.2954	507.00000000	03:41:10
0.2950	780.00000000	03:40:41
0.2950	500.00000000	03:40:41
0.2949	201.00000000	03:40:41
0.2949	307.00000000	03:40:41
0.2950	500.00000000	03:40:35
0.2953	507.00000000	03:39:14
0.2954	507.00000000	03:39:03
0.2956	507.00000000	03:39:00
0.2959	506.00000000	03:38:31
0.2961	506.00000000	03:38:19
0.2960	2314.00000000	03:38:13
0.2960	506.00000000	03:38:13
0.2960	482.00000000	03:38:08
0.2963	506.00000000	03:37:55
0.2962	506.00000000	03:37:47
0.2961	506.00000000	03:37:43
0.2958	507.00000000	03:37:37
0.2958	507.00000000	03:37:33
0.2963	506.00000000	03:37:19
0.2964	506.00000000	03:37:10
0.2964	506.00000000	03:37:09
0.2965	505.00000000	03:37:07
0.2969	505.00000000	03:36:53
0.2971	504.00000000	03:36:48
0.2971	500.00000000	03:36:45
0.2976	504.00000000	03:36:42
0.2976	504.00000000	03:36:39
0.2975	504.00000000	03:36:37
0.2971	500.00000000	03:36:26
0.2965	505.00000000	03:36:18
0.2963	506.00000000	03:36:15
0.2962	506.00000000	03:36:00
0.2957	507.00000000	03:35:34
0.2956	507.00000000	03:35:01
0.2955	507.00000000	03:35:00
0.2952	674.00000000	03:34:40
0.2952	627.00000000	03:34:40
0.2956	507.00000000	03:34:34
0.2956	93.00000000	03:34:33
0.2956	541.00000000	03:34:33
0.2958	687.00000000	03:34:24
0.2958	685.00000000	03:34:24
0.2959	292.00000000	03:34:20
0.2956	507.00000000	03:34:00
0.2944	798.00000000	03:33:46
0.2957	77.00000000	03:33:24
0.2957	507.00000000	03:33:04
0.2957	507.00000000	03:32:48
0.2961	506.00000000	03:32:43
0.2961	41.00000000	03:32:32
0.2966	505.00000000	03:32:27
0.2967	485.00000000	03:32:24
0.2967	505.00000000	03:32:23
0.2966	505.00000000	03:32:18
0.2966	505.00000000	03:32:11
0.2968	500.00000000	03:32:04
0.2969	505.00000000	03:31:50
0.2968	505.00000000	03:31:47
0.2968	505.00000000	03:31:47
0.2968	505.00000000	03:31:46
0.2968	505.00000000	03:31:46
0.2971	504.00000000	03:31:38
0.2980	139.00000000	03:31:06
0.2984	502.00000000	03:30:50
0.2985	502.00000000	03:30:42
0.2989	501.00000000	03:29:53
0.2990	501.00000000	03:28:56
0.2990	501.00000000	03:28:53
0.2991	501.00000000	03:28:42
0.2989	501.00000000	03:28:28
0.2987	502.00000000	03:28:17
0.2986	502.00000000	03:28:09
0.2981	503.00000000	03:27:18
0.2980	503.00000000	03:26:58
0.2984	250.00000000	03:26:20
0.2987	502.00000000	03:25:35
0.2988	502.00000000	03:25:19
0.2989	501.00000000	03:25:06
0.2988	502.00000000	03:25:03
0.2985	502.00000000	03:24:54
0.2989	501.00000000	03:22:21
0.2988	502.00000000	03:22:13
0.2987	502.00000000	03:22:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 2,613,343
Máx. 0.3122	Min. 0.2920
7 Dias
Variação -9.50%	Volume 9,011,140
Máx. 0.3338	Min. 0.2920
30 Dias
Variação -26.55%	Volume 44,328,341
Máx. 0.4193	Min. 0.2920