LDO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3788	586.00000000	05:55:14
0.3785	396.00000000	05:51:32
0.3784	396.00000000	05:49:26
0.3785	396.00000000	05:47:21
0.3783	396.00000000	05:46:49
0.3783	396.00000000	05:46:49
0.3783	396.00000000	05:46:48
0.3785	396.00000000	05:46:43
0.3785	318.00000000	05:46:43
0.3796	105.00000000	05:45:03
0.3797	332.00000000	05:42:24
0.3796	332.00000000	05:42:24
0.3796	328.00000000	05:42:24
0.3790	7900.00000000	05:42:23
0.3791	2933.00000000	05:42:23
0.3791	332.00000000	05:42:23
0.3792	332.00000000	05:42:23
0.3794	250.00000000	05:27:56
0.3810	100.00000000	05:06:30
0.3814	155.00000000	05:04:26
0.3814	160.00000000	05:04:17
0.3814	393.00000000	05:03:16
0.3816	107.00000000	05:03:05
0.3816	142.00000000	05:03:05
0.3816	383.00000000	05:02:35
0.3817	142.00000000	05:02:32
0.3819	137.00000000	05:01:01
0.3821	392.00000000	04:53:18
0.3817	54.00000000	04:31:08
0.3816	13.00000000	04:30:57
0.3816	142.00000000	04:30:57
0.3815	189.00000000	04:30:16
0.3815	47.00000000	04:30:15
0.3819	383.00000000	04:06:17
0.3820	392.00000000	04:06:17
0.3824	392.00000000	04:05:41
0.3824	392.00000000	04:05:40
0.3824	392.00000000	04:05:39
0.3824	392.00000000	04:05:33
0.3824	392.00000000	04:05:32
0.3827	392.00000000	04:01:33
0.3828	49.00000000	04:01:25
0.3828	391.00000000	04:01:24
0.3831	54.00000000	04:01:14
0.3832	173.00000000	04:00:48
0.3832	500.00000000	04:00:48
0.3824	47.00000000	04:00:19
0.3822	13.00000000	04:00:16
0.3822	66.00000000	04:00:16
0.3822	66.00000000	04:00:15
0.3824	42.00000000	03:59:46
0.3822	64.00000000	03:59:18
0.3826	34.00000000	03:58:53
0.3823	90.00000000	03:58:03
0.3822	392.00000000	03:57:51
0.3818	392.00000000	03:54:37
0.3827	146.00000000	03:22:03
0.3831	391.00000000	03:20:13
0.3832	152.00000000	03:20:13
0.3831	391.00000000	03:20:03
0.3830	242.00000000	03:20:00
0.3829	164.00000000	03:19:53
0.3827	500.00000000	03:19:34
0.3828	162.00000000	03:17:07
0.3827	391.00000000	03:16:58
0.3829	166.00000000	03:16:29
0.3829	391.00000000	03:16:02
0.3830	391.00000000	03:15:52
0.3831	391.00000000	03:15:41
0.3827	145.00000000	03:15:24
0.3827	391.00000000	03:15:23
0.3828	162.00000000	03:15:02
0.3826	392.00000000	03:14:07
0.3827	391.00000000	03:13:57
0.3828	74.00000000	03:13:46
0.3828	318.00000000	03:13:46
0.3826	392.00000000	03:13:35
0.3829	131.00000000	03:13:25
0.3829	391.00000000	03:13:25
0.3829	391.00000000	03:09:12
0.3840	390.00000000	03:05:33
0.3843	1300.00000000	03:05:11
0.3843	720.00000000	03:05:11
0.3843	500.00000000	03:05:11
0.3844	80.00000000	03:05:10
0.3844	310.00000000	03:05:10
0.3844	390.00000000	03:05:09
0.3854	310.00000000	03:04:14
0.3854	79.00000000	03:04:14
0.3851	389.00000000	03:04:09
0.3848	389.00000000	03:03:39
0.3844	390.00000000	03:02:18
0.3843	385.00000000	03:02:16
0.3837	95.00000000	03:01:23
0.3837	500.00000000	03:01:23
0.3828	500.00000000	02:56:55
0.3827	500.00000000	02:54:50
0.3828	500.00000000	02:51:44
0.3830	55.00000000	02:45:53
0.3836	197.00000000	02:38:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.67%	Volume 585,064
Máx. 0.3938	Min. 0.3702
7 Dias
Variação -5.77%	Volume 8,201,510
Máx. 0.4193	Min. 0.3628
30 Dias
Variação -1.56%	Volume 48,642,715
Máx. 0.5059	Min. 0.3628