LDO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.372	26.02150538	23:46:02
0.372	1509.46916667	23:36:59
0.372	895.98781512	23:36:59
0.371	2500.00000000	23:35:40
0.368	757.23294085	23:23:53
0.368	662.21523130	23:15:54
0.367	21.35840000	23:08:30
0.366	632.87827035	23:06:19
0.366	20.52142705	23:03:23
0.367	817.43869209	23:02:00
0.369	28.03125000	22:37:38
0.368	160.31250000	22:26:00
0.368	160.31250000	22:26:00
0.368	86.65511265	22:22:20
0.367	259.06000000	22:15:39
0.368	802.13903743	21:51:43
0.366	792.56942504	21:18:01
0.368	231.93119566	21:01:05
0.368	27.12880434	21:01:05
0.368	327.59565217	21:01:00
0.367	11223.59504585	20:46:34
0.367	408.71934604	20:46:34
0.367	259.06000000	20:45:31
0.369	57.56097561	20:28:20
0.368	244.56521739	20:27:45
0.369	243.90243902	20:25:36
0.368	259.06000000	20:20:57
0.368	327.59565217	20:01:02
0.368	4.73998000	19:51:23
0.370	8.93000000	19:24:02
0.368	16.06331521	19:06:54
0.367	96.35204359	19:01:27
0.369	1465.57014320	18:58:27
0.369	12084.56535815	18:58:27
0.368	327.58885826	18:55:34
0.369	243.90243902	18:33:42
0.368	1729.72777671	18:27:12
0.368	1499.22222329	18:27:12
0.368	1624.77000000	18:27:12
0.368	193.91078913	18:26:28
0.368	53.98110000	18:26:28
0.368	53.98110000	18:26:28
0.368	25.71586913	18:26:28
0.368	28.26523087	18:26:28
0.369	230.83690000	18:26:27
0.369	2163.49533593	18:26:27
0.369	9242.70330000	18:26:27
0.369	3000.00000000	18:26:27
0.369	119.48997596	18:26:27
0.369	270.61169126	18:26:27
0.369	609.89833278	18:26:27
0.369	1701.56000000	18:26:27
0.369	1097.62177957	18:26:27
0.369	1176.98592240	18:26:27
0.369	418.83229803	18:26:27
0.371	230.83690000	18:25:24
0.371	269.16050486	18:25:24
0.371	2114.20291818	18:25:24
0.371	269.16094556	18:25:24
0.371	403.43929378	18:25:24
0.371	1139.21551270	18:25:24
0.373	221.46000000	18:12:18
0.374	802.13903743	18:04:46
0.372	10.48923000	17:44:06
0.374	33.12941176	17:34:09
0.375	300.00000000	17:17:43
0.375	259.06000000	17:14:38
0.374	581.49905872	17:07:49
0.370	66.06838000	16:55:43
0.369	4180.46200000	16:47:34
0.370	200.00000000	16:46:51
0.370	200.00000000	16:46:50
0.370	243.24324324	16:46:49
0.369	96.61100000	16:44:53
0.369	200.00000000	16:44:51
0.369	200.00000000	16:44:49
0.369	200.00000000	16:44:46
0.369	200.00000000	16:44:43
0.370	3389.26000765	16:39:03
0.370	269.86710495	16:39:03
0.370	405.40540540	16:39:03
0.371	2249.25984663	16:28:30
0.371	169.54676900	16:28:30
0.372	14.04338124	16:26:47
0.372	2478.28303488	16:26:41
0.372	3751.44166666	16:26:41
0.372	3947.13576027	16:26:41
0.372	4102.06426937	16:26:41
0.373	295.31018766	16:23:02
0.374	240.64171122	16:12:35
0.374	1000.00000000	16:09:46
0.374	2701.61737968	16:09:09
0.374	2796.76836110	16:09:09
0.374	2718.84460776	16:09:08
0.374	7162.94522652	16:09:08
0.374	3052.21113471	16:09:08
0.374	4088.68659203	16:09:08
0.374	2706.23173797	16:09:07
0.374	2688.07454690	16:09:07
0.374	3158.99132238	16:09:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.20%	Volume 581,255
Máx. 0.379	Min. 0.359
7 Dias
Variação -4.37%	Volume 4,152,798
Máx. 0.419	Min. 0.355
30 Dias
Variação -24.24%	Volume 33,536,405
Máx. 0.503	Min. 0.355