LDO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.337	1000.00000000	03:17:01
0.337	1797.30899485	03:15:42
0.337	38.15980515	03:15:42
0.337	164.53120000	03:15:42
0.336	446.42850000	03:15:24
0.336	164.53120000	03:14:21
0.335	120.51165451	03:12:36
0.335	0.00000049	03:12:36
0.335	183.45203600	03:12:35
0.335	133.52110400	03:12:29
0.335	58.80072600	03:12:29
0.335	314.91484900	03:12:29
0.335	164.53119985	03:12:28
0.335	0.00000015	03:12:28
0.335	72.72890300	03:12:04
0.335	83.75920400	03:12:00
0.335	58.33606200	03:11:32
0.335	64.53120000	03:06:14
0.335	100.00000000	03:06:11
0.335	164.53120000	02:51:57
0.335	447.76119402	02:51:06
0.335	69.17199400	02:50:59
0.335	29.78256333	02:50:17
0.335	1550.66880000	02:48:35
0.335	164.53120000	02:48:35
0.336	87.38075900	02:44:46
0.336	60.38696400	02:44:45
0.335	693.06880000	02:34:45
0.335	164.53120000	02:34:45
0.335	1269.10750098	02:33:38
0.335	35.85854606	02:33:38
0.335	582.74155894	02:33:38
0.335	164.53120000	02:33:38
0.335	447.76119402	02:33:38
0.335	58.72293200	02:32:50
0.335	63.09041300	02:32:43
0.335	6060.12884490	02:32:38
0.335	693.06880000	02:32:38
0.335	164.53120000	02:32:38
0.336	3799.07509990	02:32:16
0.336	36.39370010	02:32:16
0.336	164.53120000	02:32:16
0.335	164.53120000	02:31:42
0.335	693.06880000	02:31:36
0.335	164.53120000	02:31:36
0.334	59.48041000	02:29:58
0.334	11.23050700	02:29:42
0.334	49.46301400	02:29:42
0.334	57.36757200	02:28:46
0.334	57.70061400	02:28:41
0.334	57.57333100	02:22:07
0.334	54.61074400	02:22:03
0.334	64.07924200	02:21:59
0.334	11.62577000	02:21:55
0.334	43.01800700	02:21:55
0.334	60.01796200	02:21:55
0.334	61.49523100	02:21:40
0.334	59.96617372	02:19:15
0.334	550.50540000	02:19:15
0.334	66.78390000	02:19:03
0.334	58.41869500	02:19:00
0.334	75.20180400	02:18:57
0.334	62.69787200	02:18:56
0.334	79.06494200	02:18:52
0.334	65.07682600	02:18:50
0.334	51.45727200	02:18:45
0.334	10.83766100	02:18:45
0.334	72.31554100	02:18:38
0.334	81.37799800	02:18:38
0.334	71.56298300	02:18:00
0.334	29.96116941	02:18:00
0.334	3204.60140547	02:18:00
0.333	2.47762073	02:17:54
0.333	87.06597323	02:17:54
0.333	77.46522677	02:17:47
0.332	86.06197180	02:17:40
0.332	88.78787205	02:17:33
0.332	74.51324121	02:17:26
0.332	13.18101688	02:17:11
0.332	75.67509156	02:17:11
0.332	88.85610844	02:17:11
0.333	164.53120000	02:17:10
0.333	164.53120000	02:16:49
0.333	82.72559300	02:16:30
0.333	85.43079500	02:16:24
0.333	100.75838800	02:16:19
0.333	98.36083000	02:16:13
0.333	22.09618300	02:16:13
0.333	55.57512700	02:16:11
0.333	86.85989000	02:16:08
0.332	149.09915900	02:14:19
0.332	164.53120000	02:13:10
0.332	164.53119990	02:13:10
0.332	98.39839310	02:13:10
0.332	515.60042300	02:13:08
0.332	169.13283700	02:13:05
0.332	115.79186900	02:13:04
0.332	141.57460500	02:13:04
0.332	74.71125400	02:13:01
0.332	56.41824000	02:12:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.91%	Volume 805,155
Máx. 0.363	Min. 0.330
7 Dias
Variação -12.92%	Volume 4,909,673
Máx. 0.395	Min. 0.330
30 Dias
Variação +12.33%	Volume 19,464,117
Máx. 0.434	Min. 0.299