LDO/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.252	7.00000000	17:20:36
0.253	168.75000001	17:13:32
0.253	31.27580466	17:13:32
0.251	80.40000000	17:03:28
0.250	81.19097000	16:57:53
0.251	151.89128250	16:36:46
0.251	168.75000000	16:36:46
0.249	256.82048190	16:19:19
0.250	168.75000000	16:14:24
0.249	22.17421146	16:11:33
0.251	151.89128256	16:07:44
0.250	168.75000000	16:07:44
0.250	4.63626000	16:06:19
0.251	3.84934000	16:06:09
0.251	254.77399980	16:00:53
0.251	168.75000000	16:00:53
0.249	0.06000000	15:56:53
0.249	168.75000000	15:56:53
0.249	361.44578313	15:56:53
0.249	168.75000000	15:56:53
0.248	2852.54782451	15:51:10
0.248	2710.46119552	15:51:10
0.248	7456.10610364	15:51:10
0.248	168.75000000	15:51:10
0.249	3737.17800000	15:51:05
0.249	168.75000000	15:51:05
0.250	5191.41719232	15:45:10
0.250	405.52164327	15:44:49
0.250	254.77399988	15:44:49
0.250	168.75000000	15:44:49
0.251	1779.33764940	15:41:36
0.251	168.75000000	15:41:36
0.251	81.03880700	15:39:10
0.251	87.71119300	15:37:28
0.251	181.40750100	15:36:44
0.251	168.75000000	15:36:33
0.251	90.81997300	15:36:18
0.252	1002.06814580	15:36:06
0.252	172.11041000	15:35:22
0.252	101.54707600	15:35:16
0.252	168.75000000	15:35:16
0.251	145.95864800	15:34:15
0.250	999.73500000	15:33:46
0.250	24.92068008	15:33:16
0.251	358.56573700	15:32:56
0.251	168.75000000	15:32:56
0.251	831.25000000	15:32:13
0.251	168.75000000	15:32:13
0.251	168.75000000	15:32:13
0.249	469.80421687	15:31:42
0.249	361.44578313	15:31:42
0.249	168.75000000	15:31:42
0.251	8539.60559970	15:31:13
0.251	2797.05810030	15:31:13
0.251	168.75000000	15:31:13
0.250	360.00000000	15:31:00
0.250	998.66578251	15:31:00
0.250	168.75000000	15:31:00
0.250	83.00000000	15:29:14
0.247	157.11558040	15:28:31
0.247	168.75000000	15:28:31
0.248	854.00000000	15:25:22
0.245	367.34693870	15:18:38
0.245	168.75000000	15:18:38
0.245	36.25390000	15:17:24
0.245	531.25219400	15:17:24
0.245	0.00000246	15:09:55
0.245	257.50460000	15:09:55
0.243	360.12738000	15:00:33
0.243	98.87612000	15:00:33
0.244	168.75000000	14:54:45
0.243	69.87388000	14:43:20
0.245	599.06352182	14:36:06
0.245	168.75000000	14:36:06
0.246	168.75000000	14:30:38
0.246	27.68199000	14:12:42
0.244	168.75000000	14:07:26
0.244	1216.49590164	14:04:13
0.244	614.75409836	14:04:13
0.244	168.75000000	14:04:13
0.246	1823.25000000	13:59:28
0.246	168.75000000	13:59:28
0.243	41.15226337	13:49:18
0.242	393.41821733	13:39:46
0.242	497.80372576	13:39:46
0.242	931.76305691	13:39:46
0.242	168.75000000	13:39:46
0.242	831.25000000	13:36:16
0.242	168.75000000	13:36:16
0.241	945.50323000	13:35:06
0.241	54.49677000	13:35:06
0.240	100.00000000	13:31:16
0.240	53.15800000	13:28:52
0.240	63.78500000	13:25:55
0.240	168.75000000	13:25:55
0.239	665.36659220	13:24:47
0.239	0.30040953	13:23:40
0.239	168.75000000	13:23:40
0.238	31.30566056	13:20:06
0.238	98.12089712	13:19:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.44%	Volume 239,796
Máx. 0.253	Min. 0.237
7 Dias
Variação -9.35%	Volume 3,138,901
Máx. 0.292	Min. 0.235
30 Dias
Variação -26.32%	Volume 17,039,260
Máx. 0.345	Min. 0.235

News Websites Reddit

Lido Spikes 20% Following Kraken’s Staking Relaunch In Select US States – Details

Lido (LDO), a decentralized autonomous organization (DAO) that provides liquid staking solutions for Ethereum (ETH) and other proof-of-stake (PoS) blockchains, saw its token surge 20% in the past...

newsbtc.com

Feb 1, 2025 02:00

Pepe Coin Whale Bets Big On Lido DAO; LDO Price Soars 18%

A Pepe Coin whale appears to be betting big on Lido DAO, which has also contributed to the recent 18% rally in LDO price. Notably, Lido DAO has gained significant attention from a flurry of...

coingape.com

Jan 24, 2025 12:08

Grayscale launches Lido, Optimism investment funds

The new funds add to Grayscale’s expanding suite of single-asset crypto products.

cointelegraph.com

Dec 12, 2024 17:09

Grayscale launches Lido, Optimism investment funds

The new funds add to Grayscale's expanding suite of single-asset crypto products.

cointelegraph.com

Dec 12, 2024 17:09

Lido Finance Cements DeFi Lead, Expands To Optimism: Is LDO Undervalued?

Lido Finance, the largest DeFi platform by assets under management, is expanding. The liquidity staking platform said it now supports the deployment of its stETH value-accruing token on Optimism, a...

newsbtc.com

Oct 17, 2024 03:00

Lido (LDO) Faces Massive Correction As Token Losses Mount To 20%

The Lido (LDO) short-term position continues to be compromised in the face of a market-wide correction phase, dragging the altcoin market to the mud. As of writing, the token has lost over 20% in...

newsbtc.com

Oct 6, 2024 15:30