LDO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.347	4526.02000000	17:12:30
0.347	4696.10500000	17:11:39
0.345	1973.43750000	16:52:19
0.345	126.56250000	16:52:19
0.344	60.77562523	16:43:21
0.344	1712.66187477	16:43:21
0.344	126.56250000	16:43:21
0.344	51.12624933	16:43:20
0.344	81.22859400	16:43:20
0.344	2167.64515667	16:43:20
0.344	11.80959303	16:43:19
0.344	126.56250000	16:43:19
0.344	61.62790697	16:43:19
0.344	200.00000000	16:43:17
0.345	100.00000000	16:39:22
0.345	100.00000000	16:38:10
0.345	126.56250000	16:15:29
0.345	373.43750000	16:10:17
0.345	126.56250000	16:10:17
0.346	131.87743969	16:08:56
0.346	1720.37906031	16:08:56
0.346	126.56250000	16:08:56
0.345	100.00000000	16:01:17
0.345	100.00000000	16:01:14
0.345	39.43700000	16:01:07
0.345	1568.21750000	15:59:56
0.345	126.56250000	15:59:56
0.345	100.00000000	15:59:33
0.345	373.43750000	15:59:12
0.345	126.56250000	15:59:12
0.345	1582.60893479	15:55:09
0.345	260.86956521	15:55:09
0.345	126.56250000	15:55:09
0.345	1655.82865950	15:54:27
0.345	1944.17134050	15:54:27
0.345	322.71250000	15:54:17
0.345	126.56250000	15:54:17
0.345	126.56250000	15:54:15
0.346	100.00000000	15:50:40
0.346	45.00000000	15:47:27
0.346	126.56250000	15:45:40
0.346	28.47456647	15:26:23
0.344	126.56250000	15:21:50
0.344	72.65212842	15:21:42
0.344	19.09837158	15:21:42
0.344	126.56250000	15:21:42
0.344	72.87524400	15:17:34
0.344	73.42492900	15:17:34
0.344	425.11756993	15:05:52
0.344	126.56250000	15:05:52
0.343	1079.42750000	15:03:43
0.343	126.56250000	15:03:43
0.343	80.80552700	15:03:36
0.343	75.97448900	15:03:36
0.343	126.56250000	15:03:36
0.344	35.40905623	15:03:22
0.344	436.04651162	15:03:22
0.344	126.56250000	15:03:22
0.344	37.17089200	15:03:22
0.343	126.56250000	15:03:01
0.343	126.56250000	15:02:57
0.343	126.56250000	15:02:51
0.344	326.06048838	15:02:28
0.344	47.37701162	15:02:28
0.343	126.56250000	15:02:28
0.343	1599.64007648	15:02:25
0.343	180.00000000	15:02:25
0.343	126.56250000	15:02:25
0.343	80.00000000	15:02:25
0.343	27.79742352	15:02:25
0.344	15.23200000	15:02:05
0.344	63.95348838	15:02:03
0.344	436.04651162	15:02:03
0.345	621.03491863	15:00:52
0.344	1822.00000000	15:00:05
0.344	810.43750000	14:59:33
0.344	126.56250000	14:59:33
0.345	618.14322491	14:58:22
0.346	576.60357901	14:57:45
0.346	1438.84892086	14:57:45
0.346	36.99704281	14:57:45
0.346	5437.72164697	14:57:45
0.346	1162.49335727	14:57:45
0.345	36.50605740	14:57:45
0.345	370.48007744	14:57:45
0.345	2324.40161450	14:57:45
0.345	125.30441248	14:57:45
0.345	74.67057400	14:57:45
0.345	81.11103100	14:57:45
0.345	434.78260869	14:57:45
0.345	1712.95751178	14:57:45
0.345	126.56250000	14:57:45
0.345	1612.56793479	14:56:30
0.345	260.86956521	14:56:30
0.345	126.56250000	14:56:30
0.345	181.68993479	14:56:17
0.345	260.86956521	14:56:17
0.345	126.56250000	14:56:17
0.346	1.50256996	14:56:02
0.346	74.27082400	14:56:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.47%	Volume 758,057
Máx. 0.377	Min. 0.343
7 Dias
Variação +14.14%	Volume 6,930,351
Máx. 0.417	Min. 0.303
30 Dias
Variação -8.68%	Volume 17,056,566
Máx. 0.417	Min. 0.273