LDO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.469	2000.00000000	11:28:48
0.470	199.43470321	11:27:09
0.470	200.56529679	11:27:09
0.470	62.00000000	11:23:51
0.470	2000.00000000	11:22:15
0.470	2000.00000000	11:22:01
0.470	227.81250000	11:21:25
0.469	1652.34898879	11:21:25
0.469	63.90797252	11:21:25
0.469	200.38092876	11:21:25
0.470	2000.00000000	11:21:25
0.470	63.90797252	11:21:25
0.470	21.27191489	11:21:25
0.470	227.81250000	11:21:25
0.469	27.43157124	11:15:22
0.468	63.90797252	11:10:54
0.468	13.50038019	11:10:54
0.468	227.81250000	11:10:54
0.468	8.27952748	11:10:16
0.468	63.90797252	11:10:16
0.468	27.81250000	11:10:16
0.468	200.00000000	11:10:14
0.469	2000.00000000	11:08:20
0.469	227.81250000	11:08:20
0.470	1000.00000000	10:51:18
0.471	0.28644300	10:43:59
0.471	227.81250000	10:43:59
0.471	63.90797252	10:43:59
0.470	63.90797252	10:35:19
0.470	2000.00000000	10:32:52
0.470	227.81250000	10:32:52
0.471	61.25090000	10:32:36
0.471	49.00828025	10:32:31
0.470	227.81250000	10:29:02
0.470	244.82607080	10:29:02
0.470	1755.17392920	10:29:02
0.470	1280.08968959	10:29:02
0.470	2221.53032953	10:29:01
0.470	2997.65461073	10:29:01
0.470	2302.42332811	10:28:49
0.470	2452.75736438	10:26:12
0.470	2257.94086986	10:26:00
0.470	4219.47326027	10:26:00
0.470	2178.66693007	10:26:00
0.470	2976.29562400	10:26:00
0.470	2556.90029700	10:25:59
0.470	2522.30032551	10:25:59
0.470	2646.93901435	10:25:59
0.470	2603.76084347	10:25:59
0.470	2922.58155003	10:25:59
0.470	2167.31146028	10:25:59
0.470	2541.51559941	10:25:59
0.470	10725.19047700	10:25:58
0.470	2197.52075962	10:25:58
0.470	2961.03548927	10:25:58
0.470	2698.43613771	10:25:58
0.470	4230.62342032	10:25:58
0.470	3209.68029136	10:25:58
0.470	3054.31515319	10:25:58
0.470	2220.34240861	10:24:42
0.470	2252.54275262	10:24:42
0.470	2150.03425532	10:24:42
0.470	2331.60293402	10:24:42
0.470	3391.08098786	10:24:42
0.470	2148.80117021	10:24:42
0.470	2736.50079921	10:24:41
0.470	2169.03045875	10:24:41
0.470	2956.12291713	10:24:41
0.470	2586.27998500	10:24:41
0.470	2764.01719226	10:24:41
0.470	2196.23499041	10:24:41
0.470	2520.36872743	10:24:41
0.470	3109.58351963	10:24:41
0.470	2313.59723335	10:24:40
0.470	2532.57779454	10:24:40
0.470	2554.81832097	10:24:40
0.470	3147.58062998	10:24:40
0.470	2820.63040425	10:24:40
0.470	2147.67122624	10:24:40
0.470	3177.92333533	10:24:40
0.470	2869.92512475	10:24:40
0.470	227.81250000	10:21:53
0.470	227.81250000	10:21:53
0.471	63.90797252	10:21:53
0.470	4402.34286256	10:20:26
0.470	101.95600000	10:19:03
0.470	1778.97252748	10:18:52
0.470	63.90797252	10:18:52
0.470	500.00000000	10:18:52
0.470	227.81250000	10:18:52
0.471	63.90797252	10:18:38
0.471	43.81433952	10:18:38
0.471	20.09363300	10:18:19
0.471	227.81250000	10:18:19
0.471	63.90797252	10:18:19
0.473	227.81250000	10:14:53
0.473	227.81250000	10:13:48
0.474	227.81250000	10:13:15
0.474	63.90797252	10:12:33
0.472	227.81250000	10:05:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 1,254,417
Máx. 0.476	Min. 0.450
7 Dias
Variação +5.87%	Volume 10,474,770
Máx. 0.495	Min. 0.426
30 Dias
Variação +17.54%	Volume 34,866,640
Máx. 0.506	Min. 0.327