LDO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.297	259.52702699	13:17:39
0.296	0.00001735	12:57:37
0.296	973.85150000	12:57:37
0.296	63.90797248	12:56:54
0.296	63.90797252	12:56:54
0.296	253.12500000	12:56:54
0.296	3207.63000000	12:35:25
0.296	4246.38300000	12:35:25
0.296	63.90797248	12:25:25
0.296	63.90797252	12:25:25
0.296	253.12499993	12:23:47
0.296	259.52702699	12:23:47
0.296	33.78378378	12:23:47
0.297	63.90797248	12:21:37
0.297	63.90797252	12:21:37
0.298	593.61586496	12:13:59
0.298	63.90797252	12:13:59
0.298	253.12500000	12:13:59
0.298	253.12500000	12:05:02
0.298	41.30592000	12:03:38
0.298	257.78523479	12:00:23
0.297	582.75905496	11:59:44
0.297	63.90797252	11:59:44
0.297	253.12500000	11:59:44
0.297	226.33571973	11:50:05
0.297	1058.12166964	11:50:05
0.297	63.90797252	11:50:05
0.297	11675.90855860	11:50:05
0.297	253.12500000	11:50:05
0.297	158.69310699	11:50:05
0.297	344.95795994	11:49:47
0.297	40.70875420	11:49:47
0.297	56.73728586	11:49:47
0.297	196.38771414	11:49:46
0.297	262.90353166	11:49:46
0.297	40.70875420	11:49:46
0.297	2560.47093034	11:49:46
0.297	503.48042502	11:49:46
0.297	253.12500000	11:49:46
0.297	63.90797252	11:49:46
0.297	4855.10769960	11:49:46
0.297	6549.15400000	11:49:33
0.299	123.89888470	11:35:39
0.298	63.90797252	11:29:11
0.298	257.78523479	11:29:11
0.297	271.64685900	11:19:14
0.298	63.90792748	11:19:11
0.298	63.90797252	11:19:11
0.296	34.24657534	11:15:10
0.295	260.40671140	11:12:43
0.293	85.32423208	11:09:56
0.293	63.90797252	11:08:06
0.293	475.48455496	10:44:51
0.293	63.90797252	10:44:51
0.293	1759.36612454	10:43:55
0.293	356.63413836	10:43:55
0.293	63.90797252	10:43:55
0.293	253.12500000	10:43:55
0.295	40.98775496	10:39:37
0.295	63.90797252	10:39:37
0.295	639.05905496	10:28:06
0.295	63.90797252	10:28:06
0.295	253.12500000	10:28:06
0.294	63.90790000	10:20:04
0.294	79.07720564	10:09:01
0.294	63.90797252	10:09:01
0.294	232.21000000	10:06:48
0.294	4.58202748	10:02:53
0.294	63.90797252	10:02:53
0.294	253.12499996	10:02:27
0.294	63.90797252	10:02:27
0.294	253.12500000	10:02:27
0.291	843.17032031	09:18:58
0.291	291.57085198	09:18:58
0.291	41.54776632	09:18:58
0.291	63.90797252	09:18:58
0.291	513.97760005	09:18:58
0.291	181.99098000	09:18:58
0.291	71.13402000	09:14:37
0.292	679.77792466	09:12:03
0.292	34.24657534	09:12:03
0.294	1170.90857496	08:57:43
0.294	253.12500000	08:57:43
0.294	63.90797252	08:57:43
0.293	7076.97205496	08:26:18
0.293	63.90797252	08:26:18
0.293	253.12500000	08:26:18
0.293	1077.76117490	08:01:01
0.294	63.90797250	07:56:14
0.294	253.12500000	07:56:14
0.293	253.12500000	07:50:37
0.293	253.12500000	07:49:57
0.293	63.90797252	07:49:57
0.293	201.93046076	07:49:57
0.293	51.19453924	07:38:28
0.293	73.41546824	07:35:22
0.293	1129.16890438	07:35:22
0.293	557.17173642	07:35:22
0.293	510.55004484	07:35:22
0.293	1691.81600270	07:35:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 505,489
Máx. 0.305	Min. 0.291
7 Dias
Variação -17.27%	Volume 4,959,779
Máx. 0.379	Min. 0.273
30 Dias
Variação +5.69%	Volume 26,068,048
Máx. 0.412	Min. 0.273