LDO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.45457	230.60000000	09:03:55
0.45442	54.50000000	08:46:55
0.45439	126.30000000	08:45:41
0.45480	634.40000000	08:44:04
0.45508	639.90000000	08:44:01
0.45484	180.30000000	08:43:37
0.45474	218.90000000	08:41:56
0.45465	224.20000000	08:41:56
0.45463	196.80000000	08:41:56
0.45652	188.00000000	08:39:56
0.45658	213.30000000	08:39:56
0.45663	213.30000000	08:39:56
0.45668	26.60000000	08:39:56
0.45750	226.10000000	08:37:37
0.45768	230.40000000	08:37:37
0.45772	199.10000000	08:37:37
0.45773	436.80000000	08:37:37
0.45636	233.20000000	08:32:00
0.45631	233.60000000	08:32:00
0.45630	174.40000000	08:32:00
0.45641	337.80000000	08:29:22
0.45629	233.30000000	08:29:12
0.45643	233.20000000	08:29:02
0.45661	222.20000000	08:28:52
0.45669	220.80000000	08:28:42
0.45654	233.10000000	08:28:33
0.45659	233.10000000	08:28:23
0.45647	233.20000000	08:28:13
0.45667	241.40000000	08:28:03
0.45665	162.70000000	08:28:00
0.45665	551.50000000	08:28:00
0.45665	717.10000000	08:28:00
0.45665	717.10000000	08:28:00
0.45665	161.40000000	08:28:00
0.45665	161.40000000	08:28:00
0.45665	322.80000000	08:28:00
0.45665	322.80000000	08:28:00
0.45665	161.40000000	08:28:00
0.45665	582.10000000	08:28:00
0.45665	159.30000000	08:28:00
0.45665	318.60000000	08:28:00
0.45665	318.60000000	08:28:00
0.45665	1313.90000000	08:27:59
0.45665	875.80000000	08:27:59
0.45665	657.00000000	08:27:59
0.45665	219.00000000	08:27:59
0.45665	1314.00000000	08:27:59
0.45665	657.00000000	08:27:59
0.45665	1314.00000000	08:27:59
0.45665	219.00000000	08:27:59
0.45665	925.60000000	08:27:55
0.45665	875.80000000	08:27:55
0.45665	160.20000000	08:27:55
0.45665	160.20000000	08:27:55
0.45665	160.20000000	08:27:55
0.45665	320.40000000	08:27:55
0.45665	320.40000000	08:27:55
0.45665	160.20000000	08:27:55
0.45665	160.20000000	08:27:55
0.45649	187.00000000	08:26:27
0.45649	128.60000000	08:26:27
0.45649	1168.90000000	08:26:27
0.45651	25.60000000	08:26:26
0.45606	187.00000000	08:25:57
0.45606	128.60000000	08:25:57
0.45590	1168.90000000	08:25:57
0.45607	280.50000000	08:25:27
0.45607	192.90000000	08:25:27
0.45607	1753.40000000	08:25:27
0.45600	187.00000000	08:24:57
0.45600	128.60000000	08:24:57
0.45600	1168.90000000	08:24:57
0.45610	280.50000000	08:24:27
0.45610	192.90000000	08:24:27
0.45610	1753.40000000	08:24:27
0.45579	187.00000000	08:23:57
0.45579	128.60000000	08:23:57
0.45579	1168.90000000	08:23:57
0.45576	3.10000000	08:23:27
0.45576	192.00000000	08:23:27
0.45580	85.40000000	08:23:27
0.45576	192.90000000	08:23:27
0.45556	1753.40000000	08:23:27
0.45490	187.00000000	08:22:57
0.45490	128.60000000	08:22:57
0.45483	204.20000000	08:22:57
0.45487	207.90000000	08:22:57
0.45491	205.50000000	08:22:57
0.45495	205.50000000	08:22:57
0.45499	205.60000000	08:22:57
0.45503	140.20000000	08:22:57
0.45530	93.50000000	08:22:27
0.45530	64.30000000	08:22:27
0.45527	208.10000000	08:22:27
0.45529	208.10000000	08:22:27
0.45535	168.30000000	08:22:27
0.45640	647.30000000	08:17:55
0.45614	146.60000000	08:16:57
0.45614	314.20000000	08:16:57
0.45614	157.10000000	08:16:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 547,850
Máx. 0.47109	Min. 0.44845
7 Dias
Variação -4.85%	Volume 4,533,884
Máx. 0.50399	Min. 0.42579
30 Dias
Variação +15.54%	Volume 15,036,329
Máx. 0.50817	Min. 0.32761