LDO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36250	30.90000000	23:26:22
0.36207	19.60000000	23:22:09
0.36085	994.10000000	22:35:10
0.36032	30.90000000	22:31:41
0.36038	4681.30000000	22:28:02
0.36037	7086.90000000	22:28:02
0.36030	760.80000000	22:28:02
0.36026	2281.00000000	22:28:02
0.36019	1084.10000000	22:28:02
0.36244	6.00000000	22:25:58
0.36185	2386.60000000	22:22:17
0.36049	523.70000000	22:21:06
0.36233	2654.00000000	22:20:38
0.36373	128.20000000	22:12:08
0.36637	2148.20000000	22:04:41
0.36545	67.70000000	22:03:16
0.36631	12939.50000000	22:00:55
0.36882	265.00000000	21:58:59
0.36893	4744.30000000	21:50:39
0.36963	124.30000000	21:49:09
0.36963	178.90000000	21:49:09
0.36963	372.90000000	21:49:09
0.37033	404.90000000	21:45:05
0.37033	270.00000000	21:45:05
0.37086	906.00000000	21:32:39
0.37074	906.00000000	21:32:33
0.37126	679.00000000	21:18:36
0.37120	227.00000000	21:18:23
0.37097	906.00000000	21:16:53
0.37101	76.20000000	20:57:18
0.37101	269.50000000	20:57:18
0.37101	2425.90000000	20:57:18
0.37101	2426.20000000	20:57:17
0.37101	269.50000000	20:57:17
0.37101	1617.50000000	20:57:17
0.37101	1078.40000000	20:57:17
0.37101	4776.30000000	20:57:17
0.37115	4431.30000000	20:56:58
0.37110	4675.50000000	20:56:46
0.36999	825.90000000	20:34:55
0.36947	67.70000000	20:23:31
0.36760	345.80000000	20:04:53
0.36760	1631.90000000	20:04:53
0.36760	1087.80000000	20:04:53
0.36760	272.00000000	20:03:28
0.36760	272.00000000	20:02:57
0.36760	272.00000000	20:02:53
0.36760	272.00000000	20:02:50
0.36760	272.00000000	20:02:48
0.36760	4681.30000000	19:58:39
0.36786	67.30000000	19:35:58
0.36826	432.10000000	19:34:01
0.36826	271.50000000	19:34:00
0.36950	19.70000000	19:26:20
0.36950	19.80000000	19:26:07
0.36929	112.10000000	19:21:11
0.36929	1624.70000000	19:21:11
0.37284	19.70000000	19:07:03
0.37173	19.70000000	18:55:58
0.37193	19.70000000	18:55:16
0.37260	19.70000000	18:41:15
0.37262	11.20000000	18:31:11
0.37242	158.80000000	18:30:41
0.37242	268.50000000	18:30:32
0.37242	268.50000000	18:30:30
0.37223	76.70000000	18:18:40
0.37126	76.70000000	18:12:25
0.37181	67.30000000	17:15:11
0.37183	67.70000000	17:12:15
0.37102	746.80000000	17:07:23
0.36993	235.30000000	17:04:21
0.36993	384.40000000	17:04:21
0.36957	67.70000000	16:57:24
0.36835	1067.00000000	16:05:24
0.36983	67.50000000	15:24:29
0.37025	67.50000000	15:24:23
0.36958	67.60000000	15:15:54
0.36998	67.60000000	15:15:48
0.36963	67.60000000	15:13:46
0.36998	67.60000000	15:13:41
0.36963	67.60000000	15:11:40
0.37005	67.60000000	15:11:35
0.37049	67.50000000	15:09:34
0.37027	67.50000000	15:09:28
0.37043	67.50000000	15:07:27
0.37001	67.50000000	15:07:21
0.36959	67.70000000	15:05:21
0.36920	67.70000000	15:05:16
0.37009	67.60000000	15:03:16
0.36972	67.60000000	15:03:10
0.36995	270.30000000	15:02:57
0.36995	661.80000000	15:02:57
0.37105	67.50000000	15:01:09
0.36994	67.50000000	15:01:03
0.37081	67.40000000	14:59:03
0.37127	67.40000000	14:58:58
0.37078	67.40000000	14:56:58
0.37097	67.40000000	14:56:52
0.37102	2695.20000000	14:55:56
0.37077	842.30000000	14:55:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.54%	Volume 146,749
Máx. 0.37420	Min. 0.36019
7 Dias
Variação -9.60%	Volume 3,296,001
Máx. 0.43430	Min. 0.36019
30 Dias
Variação +22.26%	Volume 21,468,090
Máx. 0.43430	Min. 0.29074