LDO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36581	224.60000000	16:00:16
0.36581	56.10000000	16:00:16
0.36581	224.60000000	16:00:16
0.36581	56.10000000	16:00:16
0.36581	224.60000000	16:00:16
0.36581	56.10000000	16:00:16
0.36604	60.00000000	16:00:07
0.36604	60.00000000	16:00:07
0.36604	60.00000000	16:00:07
0.36604	60.00000000	16:00:06
0.36659	520.70000000	15:57:44
0.36646	32.00000000	15:57:36
0.36594	287.60000000	15:57:12
0.36505	32.00000000	15:54:06
0.36416	32.00000000	15:50:35
0.36599	2173.90000000	15:46:16
0.36602	32.00000000	15:35:40
0.36589	32.00000000	15:34:24
0.36580	32.00000000	15:33:38
0.36558	32.00000000	15:33:08
0.36487	33.00000000	15:31:37
0.36481	852.10000000	15:29:28
0.36465	32.00000000	15:29:01
0.36375	54.10000000	15:26:32
0.36375	54.20000000	15:26:31
0.36375	54.60000000	15:26:31
0.36375	54.60000000	15:26:31
0.36375	54.60000000	15:26:31
0.36375	54.70000000	15:26:31
0.36598	32.00000000	15:23:55
0.36431	32.00000000	15:21:16
0.36409	250.30000000	15:20:42
0.36411	69.20000000	15:17:04
0.36301	170.70000000	15:16:32
0.36286	128.00000000	15:16:32
0.36285	250.30000000	15:16:32
0.36382	170.00000000	15:16:29
0.36394	170.00000000	15:16:29
0.36402	127.50000000	15:16:29
0.36404	81.50000000	15:16:29
0.36368	74.00000000	15:16:26
0.36366	74.00000000	15:16:26
0.36366	0.10000000	15:16:26
0.36566	71.40000000	15:15:57
0.36564	5604.10000000	15:15:45
0.36585	2733.30000000	15:15:23
0.36576	4116.00000000	15:15:23
0.36654	85.50000000	15:14:04
0.36795	54.20000000	15:05:24
0.36870	54.20000000	15:04:48
0.36831	66.10000000	15:04:36
0.36831	66.10000000	15:04:36
0.36831	198.30000000	15:04:36
0.36801	220.50000000	15:04:27
0.36970	96.50000000	15:00:19
0.36901	32.00000000	14:41:20
0.36852	32.00000000	14:40:08
0.37090	32.00000000	14:37:54
0.36808	60.50000000	14:31:49
0.36808	60.50000000	14:31:49
0.36808	60.50000000	14:31:49
0.36808	39.00000000	14:31:49
0.36869	32.00000000	14:31:31
0.36713	71.80000000	14:24:32
0.36713	71.80000000	14:24:32
0.36713	71.80000000	14:24:32
0.36713	71.80000000	14:24:32
0.36713	180.90000000	14:24:32
0.36713	72.30000000	14:24:32
0.36713	72.30000000	14:24:31
0.36732	185.20000000	14:24:29
0.36732	74.00000000	14:24:29
0.36919	597.90000000	14:23:30
0.36919	71.10000000	14:23:30
0.36638	71.00000000	14:19:20
0.36638	177.40000000	14:19:20
0.36638	70.90000000	14:19:19
0.36638	71.00000000	14:19:19
0.36638	71.00000000	14:19:19
0.36650	71.00000000	14:19:17
0.36650	71.00000000	14:19:17
0.36487	84.10000000	14:18:45
0.36572	683.50000000	14:16:39
0.36972	170.30000000	14:15:02
0.36972	170.30000000	14:15:02
0.36972	170.30000000	14:15:02
0.37035	86.80000000	14:14:44
0.37035	59.40000000	14:14:44
0.37080	102.50000000	14:13:45
0.37080	102.50000000	14:13:45
0.37177	221.20000000	14:12:09
0.37177	170.50000000	14:12:09
0.37204	229.60000000	14:11:43
0.37348	264.60000000	13:41:00
0.37315	574.50000000	13:35:25
0.37210	261.50000000	13:33:30
0.37210	130.70000000	13:33:30
0.37292	102.50000000	13:21:02
0.37374	53.40000000	13:04:41
0.37433	53.40000000	13:03:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.98%	Volume 409,242
Máx. 0.39421	Min. 0.36285
7 Dias
Variação -9.00%	Volume 2,029,746
Máx. 0.41991	Min. 0.36285
30 Dias
Variação -5.43%	Volume 13,865,959
Máx. 0.50817	Min. 0.36285