LDO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.29059	3500.00000000	08:56:43
0.29167	170.20000000	08:49:07
0.29000	66.00000000	07:20:25
0.29094	34.70000000	07:18:04
0.29388	31.00000000	06:58:39
0.29345	69.10000000	06:46:03
0.29612	101.10000000	06:28:20
0.29725	169.10000000	06:19:44
0.29544	67.40000000	05:24:35
0.29473	101.70000000	05:12:03
0.29595	13.50000000	04:41:10
0.29394	234.20000000	04:13:35
0.29397	292.70000000	04:13:35
0.29398	292.70000000	04:13:35
0.29404	813.60000000	04:13:35
0.29618	254.00000000	03:33:08
0.29881	49.70000000	03:06:38
0.30265	47.60000000	01:35:29
0.30239	820.00000000	01:32:33
0.30272	361.10000000	01:12:48
0.30454	47.60000000	00:50:44
0.30186	1591.10000000	23:38:05
0.30091	38.30000000	23:00:33
0.30091	118.20000000	23:00:33
0.30153	38.20000000	22:47:03
0.30154	30.30000000	22:47:03
0.30215	68.50000000	21:47:53
0.30302	500.00000000	21:23:38
0.30381	98.00000000	21:08:58
0.30575	98.00000000	20:33:04
0.30702	790.60000000	20:27:04
0.30702	2097.90000000	20:27:01
0.30630	1715.90000000	19:44:22
0.30621	865.80000000	19:33:14
0.30689	1309.10000000	19:28:44
0.30662	1763.50000000	19:28:34
0.30669	6521.20000000	19:26:24
0.30659	3128.10000000	19:25:38
0.30659	3450.20000000	19:25:38
0.30664	1490.70000000	19:25:12
0.30635	1657.70000000	19:23:15
0.30649	69.70000000	19:23:04
0.30499	14.80000000	18:58:34
0.30502	1591.10000000	18:56:57
0.30393	166.20000000	18:41:54
0.30383	988.30000000	18:38:28
0.30362	998.50000000	18:33:16
0.30246	6611.10000000	17:44:12
0.30147	996.00000000	17:31:22
0.30071	959.90000000	17:29:01
0.30091	38.30000000	17:28:16
0.30038	1002.90000000	17:26:00
0.29885	3278.40000000	17:18:18
0.29912	189.80000000	17:17:40
0.29905	1007.30000000	17:15:56
0.30063	166.20000000	16:52:10
0.30072	3649.10000000	16:45:56
0.30072	3010.20000000	16:45:56
0.30116	3320.40000000	16:43:20
0.30116	623.40000000	16:43:20
0.30149	6630.00000000	16:41:31
0.30142	737.40000000	16:41:08
0.30237	557.40000000	16:36:07
0.30237	6064.50000000	16:36:07
0.30164	1727.60000000	16:14:41
0.30197	992.30000000	16:14:04
0.30241	493.10000000	16:13:42
0.30273	171.70000000	16:12:36
0.30273	330.30000000	16:12:35
0.30266	5505.80000000	16:12:18
0.30331	38.00000000	16:11:45
0.30269	187.00000000	16:00:03
0.30235	239.40000000	15:25:29
0.30245	506.00000000	15:25:29
0.30187	745.30000000	15:25:12
0.30700	196.50000000	15:00:03
0.30898	1268.00000000	14:02:52
0.30898	2987.00000000	14:02:52
0.30478	6043.30000000	13:03:13
0.30479	518.20000000	13:03:13
0.30613	1633.20000000	12:51:59
0.30752	260.30000000	12:45:14
0.30768	1892.40000000	12:44:40
0.30748	3252.20000000	12:40:17
0.30734	954.50000000	12:40:17
0.30770	976.00000000	12:23:30
0.30777	630.90000000	12:21:56
0.30756	93.50000000	12:18:41
0.30775	2076.30000000	12:16:08
0.30771	4438.40000000	12:16:08
0.30788	6492.20000000	12:15:36
0.30786	1769.00000000	12:13:08
0.30791	406.90000000	12:11:06
0.30769	5158.00000000	12:10:23
0.30769	1343.40000000	12:10:23
0.30782	467.10000000	12:08:28
0.30779	3248.90000000	12:08:28
0.30769	2791.40000000	12:08:28
0.30751	2569.60000000	12:07:38
0.30751	3939.90000000	12:07:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.66%	Volume 163,837
Máx. 0.30898	Min. 0.29000
7 Dias
Variação -10.96%	Volume 3,410,431
Máx. 0.33301	Min. 0.29000
30 Dias
Variação -27.83%	Volume 10,360,238
Máx. 0.41991	Min. 0.29000