LDO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.39567	1.10000000	04:23:06
0.39629	1.10000000	04:22:36
0.39544	1.10000000	04:22:06
0.39465	1.10000000	04:21:36
0.39434	1.10000000	04:21:06
0.39330	1.10000000	04:20:36
0.39302	1.10000000	04:20:06
0.39279	1.10000000	04:19:36
0.39275	1.10000000	04:19:06
0.39233	1.10000000	04:18:36
0.39204	1.10000000	04:18:06
0.39206	1.10000000	04:17:36
0.39172	1.10000000	04:17:06
0.39179	1.10000000	04:16:36
0.39179	1.10000000	04:16:06
0.39098	1.10000000	04:15:36
0.39098	1.10000000	04:15:06
0.39072	1.10000000	04:14:36
0.39072	1.10000000	04:14:06
0.39108	1.10000000	04:13:36
0.39055	1.10000000	04:13:06
0.39008	1.10000000	04:12:36
0.39019	1.10000000	04:12:06
0.39064	1.10000000	04:11:36
0.39007	1.10000000	04:11:06
0.39000	1.10000000	04:10:36
0.39067	1.10000000	04:10:06
0.39046	1.10000000	04:09:36
0.39021	1.10000000	04:09:06
0.39061	1.10000000	04:08:36
0.38994	1.10000000	04:08:06
0.39074	1.10000000	04:07:36
0.39067	1.10000000	04:07:06
0.39072	1.10000000	04:06:36
0.39067	1.10000000	04:06:06
0.39103	1.10000000	04:05:36
0.39043	1.10000000	04:05:06
0.39035	1.10000000	04:04:36
0.39016	1.10000000	04:04:06
0.39036	1.10000000	04:03:36
0.39051	1.10000000	04:03:06
0.39215	1.10000000	04:02:36
0.39031	1.10000000	04:02:06
0.39074	1.10000000	04:01:36
0.39013	1.10000000	04:01:06
0.38956	1.10000000	04:00:36
0.38917	1.10000000	04:00:06
0.38803	1.10000000	03:59:36
0.38845	1.10000000	03:59:06
0.38858	1.10000000	03:58:36
0.38789	1.10000000	03:58:06
0.38818	1.10000000	03:57:36
0.38820	1.10000000	03:57:06
0.38846	1.10000000	03:56:36
0.38818	451.20000000	03:56:34
0.38884	1.10000000	03:56:06
0.38869	1.10000000	03:55:36
0.38901	1.10000000	03:55:06
0.38948	1.10000000	03:54:36
0.38817	1.10000000	03:54:06
0.38884	1.10000000	03:53:36
0.38903	1.10000000	03:53:06
0.38940	1.10000000	03:52:36
0.38982	1.10000000	03:52:06
0.38990	1.10000000	03:51:36
0.39028	1.10000000	03:51:06
0.39053	1.10000000	03:50:36
0.38992	4438.80000000	03:50:13
0.38959	1.10000000	03:50:06
0.38940	1.10000000	03:49:36
0.38937	1.10000000	03:49:06
0.38969	1.10000000	03:48:36
0.38941	1.10000000	03:48:06
0.38983	1.10000000	03:47:36
0.38970	1.10000000	03:47:06
0.39001	1.10000000	03:46:36
0.39101	1.10000000	03:46:06
0.38942	1.10000000	03:45:36
0.39025	1.10000000	03:45:06
0.39177	1.10000000	03:44:36
0.39035	1.10000000	03:44:06
0.38938	1.10000000	03:43:36
0.38936	1.10000000	03:43:06
0.38947	1.10000000	03:42:36
0.38935	1.10000000	03:42:06
0.38948	1.10000000	03:41:36
0.38955	1.10000000	03:41:06
0.38964	1.10000000	03:40:36
0.38978	1.10000000	03:40:06
0.39023	1.10000000	03:39:36
0.39019	1.10000000	03:39:06
0.39091	1.10000000	03:38:36
0.39101	1.10000000	03:38:06
0.38922	1.10000000	03:37:36
0.38867	1.10000000	03:37:06
0.38922	1.10000000	03:36:36
0.38971	1.10000000	03:36:06
0.38977	1.10000000	03:35:36
0.38978	1.10000000	03:35:06
0.38945	1.10000000	03:34:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.69%	Volume 1,619,937
Máx. 0.41571	Min. 0.34750
7 Dias
Variação +31.34%	Volume 8,597,269
Máx. 0.41571	Min. 0.30077
30 Dias
Variação +5.28%	Volume 20,079,465
Máx. 0.41571	Min. 0.27359