LDO/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4437	169.25000000	05:55:06
0.4475	42.05000000	03:39:19
0.4477	938.36000000	03:39:11
0.4478	1440.15000000	03:39:11
0.4475	795.35000000	02:14:00
0.4431	15.63000000	00:31:15
0.4390	838.08000000	23:48:37
0.4389	1440.15000000	23:48:37
0.4282	491.08000000	21:23:10
0.4279	103.03000000	20:28:18
0.4279	100.50000000	20:28:18
0.4316	103.21000000	20:14:54
0.4313	113.68000000	20:14:54
0.4305	25.55000000	19:35:05
0.4305	25.55000000	19:35:05
0.4305	34.85000000	19:35:05
0.4305	34.85000000	19:35:05
0.4305	23.23000000	19:35:05
0.4305	23.23000000	19:35:05
0.4318	100.50000000	19:11:01
0.4348	41.41000000	19:04:47
0.4348	105.82000000	19:04:47
0.4337	16.46000000	19:03:27
0.4361	487.99000000	18:59:10
0.4333	77.64000000	18:50:06
0.4310	134.42000000	18:42:00
0.4291	391.60000000	18:40:17
0.4299	37.17000000	18:40:12
0.4299	27.87000000	18:40:11
0.4299	37.16000000	18:40:11
0.4284	37.27000000	18:40:00
0.4328	42.05000000	18:39:36
0.4298	15.65000000	18:39:29
0.4300	6.46000000	18:39:29
0.4413	370.16000000	18:17:18
0.4434	41.04000000	18:16:25
0.4431	15.65000000	18:16:17
0.4515	76.36000000	16:53:51
0.4519	40.27000000	16:53:50
0.4510	100.50000000	16:53:44
0.4511	412.50000000	16:53:44
0.4511	100.50000000	16:53:44
0.4569	23.40000000	16:23:00
0.4562	73.53000000	15:29:21
0.4566	1440.15000000	15:29:12
0.4589	34.87000000	15:02:15
0.4589	67.24000000	15:02:15
0.4564	15.65000000	14:54:48
0.4634	377.75000000	14:27:00
0.4629	25.90000000	14:17:37
0.4670	5.21000000	14:01:47
0.4661	99.51000000	13:58:32
0.4661	995.13000000	13:58:32
0.4674	2.08000000	13:43:04
0.4674	100.50000000	13:43:04
0.4697	884.41000000	13:39:53
0.4697	55.36000000	13:39:53
0.4663	18.27000000	13:21:07
0.4644	49.53000000	13:18:04
0.4638	66.85000000	13:18:04
0.4638	21.56000000	13:17:55
0.4638	28.03000000	13:17:55
0.4638	36.66000000	13:17:55
0.4638	73.32000000	13:17:55
0.4638	71.16000000	13:17:55
0.4638	71.16000000	13:17:55
0.4638	94.88000000	13:17:55
0.4638	144.48000000	13:17:55
0.4638	56.07000000	13:17:55
0.4638	28.03000000	13:17:54
0.4638	28.03000000	13:17:54
0.4638	36.66000000	13:17:54
0.4638	21.56000000	13:17:54
0.4638	28.03000000	13:17:54
0.4638	28.03000000	13:17:54
0.4638	36.66000000	13:17:54
0.4640	193.88000000	13:17:45
0.4643	225.13000000	13:17:45
0.4645	55.99000000	13:17:25
0.4645	55.99000000	13:17:25
0.4645	21.53000000	13:17:25
0.4645	30.15000000	13:17:25
0.4645	36.61000000	13:17:25
0.4645	27.99000000	13:17:25
0.4645	36.61000000	13:17:25
0.4645	27.99000000	13:17:25
0.4652	243.08000000	13:17:21
0.4645	66.75000000	13:16:34
0.4645	66.75000000	13:16:34
0.4646	46.25000000	13:16:34
0.4646	137.78000000	13:16:34
0.4646	66.73000000	13:16:34
0.4647	36.59000000	13:16:23
0.4647	36.59000000	13:16:23
0.4647	36.59000000	13:16:23
0.4647	64.57000000	13:16:23
0.4647	36.59000000	13:16:18
0.4647	43.05000000	13:16:18
0.4647	66.72000000	13:16:18
0.4647	62.41000000	13:16:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 56,678
Máx. 0.4752	Min. 0.4279
7 Dias
Variação -9.02%	Volume 251,027
Máx. 0.4984	Min. 0.4279
30 Dias
Variação +22.50%	Volume 973,566
Máx. 0.5061	Min. 0.3276