LDO/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3091	457.81000000	00:56:26
0.3091	800.00000000	00:56:26
0.3079	599.88000000	00:35:14
0.3078	231.96000000	22:20:47
0.3078	185.52000000	22:19:42
0.3078	301.50000000	22:19:42
0.3078	301.50000000	22:19:42
0.3095	562.38000000	22:14:19
0.3097	562.38000000	21:59:02
0.3103	6.07000000	21:33:35
0.3102	134.67000000	21:31:15
0.3102	562.50000000	21:31:11
0.3102	3.78000000	21:31:11
0.3100	638.40000000	21:30:08
0.3101	638.40000000	21:30:02
0.3103	523.65000000	19:22:00
0.3103	38.74000000	19:17:49
0.3087	562.38000000	19:03:06
0.3094	562.38000000	19:02:03
0.3093	562.38000000	18:44:35
0.3096	562.38000000	18:37:37
0.3095	267.60000000	18:33:43
0.3094	562.50000000	18:33:43
0.3094	514.07000000	18:33:40
0.3095	290.55000000	18:33:40
0.3095	290.55000000	18:33:40
0.3094	48.43000000	18:33:40
0.3095	3475.28000000	18:33:39
0.3095	1805.98000000	18:33:39
0.3095	290.55000000	18:33:39
0.3095	290.55000000	18:33:39
0.3094	48.46000000	18:33:39
0.3094	48.51000000	18:33:19
0.3094	284.53000000	18:33:17
0.3094	514.04000000	18:33:13
0.3094	48.46000000	18:33:13
0.3095	290.55000000	18:33:13
0.3093	562.50000000	18:32:48
0.3095	113.31000000	18:32:19
0.3094	375.85000000	18:32:19
0.3071	640.87000000	18:13:25
0.3071	562.38000000	17:35:02
0.3072	92.34000000	17:28:53
0.3071	562.50000000	17:28:53
0.3055	68.73000000	13:43:53
0.3033	799.46000000	13:43:50
0.3000	16.66000000	13:10:07
0.3000	3.34000000	13:10:07
0.3000	33.33000000	13:10:07
0.3000	3.40000000	13:10:07
0.3005	177.00000000	13:09:49
0.3005	199.00000000	13:09:48
0.3095	48.42000000	11:30:12
0.3119	67.32000000	11:30:11
0.3096	48.43000000	11:30:04
0.3111	1834.21000000	10:12:02
0.3111	339.35000000	10:12:02
0.3137	39.40000000	07:31:40
0.3136	27.55000000	07:31:40
0.3114	588.99000000	07:31:34
0.3169	15.77000000	22:31:42
0.3172	153.18000000	22:31:26
0.3169	127.68000000	22:28:58
0.3169	127.68000000	22:28:58
0.3176	95.26000000	22:28:56
0.3267	52.57000000	17:20:17
0.3267	66.58000000	17:20:17
0.3267	30.55000000	17:20:17
0.3220	29.60000000	12:25:59
0.3245	10.00000000	10:33:53
0.3215	562.38000000	09:55:36
0.3209	127.68000000	09:47:50
0.3209	127.68000000	09:47:50
0.3199	135.70000000	09:40:18
0.3204	24.38000000	09:40:09
0.3204	74.74000000	09:40:09
0.3204	135.70000000	09:40:09
0.3214	127.68000000	09:37:03
0.3214	127.68000000	09:37:03
0.3229	135.70000000	09:30:52
0.3264	489.16000000	08:17:35
0.3259	773.97000000	08:17:35
0.3263	135.70000000	08:17:35
0.3264	221.23000000	08:17:35
0.3264	417.17000000	08:17:35
0.3269	39.00000000	06:04:12
0.3269	30.58000000	06:03:48
0.3269	224.10000000	02:33:03
0.3270	95.16000000	00:11:13
0.3248	71.46000000	23:00:12
0.3248	145.34000000	23:00:12
0.3228	528.38000000	21:32:47
0.3233	216.51000000	21:28:03
0.3230	41.66000000	20:46:23
0.3232	100.15000000	19:05:09
0.3245	33.00000000	18:33:32
0.3224	226.90000000	15:56:52
0.3198	65.66000000	15:44:48
0.3176	95.26000000	15:44:42
0.3284	253.20000000	14:43:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 25,771
Máx. 0.3137	Min. 0.3000
7 Dias
Variação -4.10%	Volume 158,703
Máx. 0.3344	Min. 0.3000
30 Dias
Variação -29.19%	Volume 542,711
Máx. 0.4406	Min. 0.3000