LDO/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3878	16.83000000	03:41:00
0.3879	365.62000000	03:41:00
0.3922	4.81000000	02:43:10
0.3922	363.23000000	02:43:10
0.3922	66.65000000	02:43:10
0.3921	97.85000000	02:43:10
0.3932	96.84000000	02:35:18
0.3967	35.29000000	00:06:38
0.3970	4.18000000	00:06:30
0.3993	365.56000000	00:00:05
0.3993	97.85000000	00:00:05
0.4016	1145.90000000	23:37:12
0.4012	97.85000000	23:37:12
0.4008	97.85000000	23:37:12
0.4007	97.85000000	23:37:12
0.4006	97.85000000	23:37:12
0.4008	13.96000000	23:02:12
0.4002	3.98000000	22:17:58
0.4015	365.62000000	22:17:21
0.4015	47.27000000	22:17:21
0.4021	365.62000000	22:15:44
0.4017	365.62000000	22:14:20
0.4036	34.68000000	22:11:09
0.4030	80.58000000	22:11:01
0.4102	80.74000000	21:55:08
0.4083	81.16000000	21:54:57
0.4111	81.13000000	21:15:23
0.4124	393.75000000	21:13:31
0.4118	185.56000000	21:13:06
0.4106	81.27000000	21:12:03
0.4120	126.25000000	21:08:55
0.4100	393.69000000	21:07:25
0.4104	393.69000000	21:06:58
0.4055	55.22000000	21:01:10
0.4054	60.73000000	21:01:10
0.4066	214.99000000	21:01:07
0.4077	393.69000000	21:01:03
0.4088	85.46000000	21:00:47
0.4127	4.17000000	20:51:51
0.4110	7.00000000	20:47:20
0.4110	29.17000000	20:47:18
0.4110	29.17000000	20:47:18
0.4110	29.17000000	20:47:18
0.4110	525.00000000	20:47:18
0.4110	46.19000000	20:47:18
0.4110	525.00000000	20:43:19
0.4109	393.75000000	20:43:19
0.4087	326.00000000	20:42:06
0.4099	48.73000000	20:40:13
0.4099	105.38000000	20:40:13
0.4069	126.27000000	20:38:03
0.4065	252.54000000	20:38:02
0.4065	126.27000000	20:38:01
0.4057	2485.41000000	20:37:58
0.4060	1794.97000000	20:37:58
0.4062	1794.97000000	20:37:58
0.4063	1794.97000000	20:37:58
0.4063	1203.05000000	20:37:58
0.4064	363.23000000	20:37:58
0.4064	105.38000000	20:37:58
0.4065	1794.97000000	20:37:58
0.4065	105.38000000	20:37:58
0.4066	248.92000000	20:37:58
0.4078	393.75000000	20:37:58
0.4084	185.53000000	20:37:57
0.4102	14.72000000	20:32:24
0.4113	105.38000000	20:31:58
0.4094	34.94000000	20:10:49
0.4100	363.23000000	20:10:44
0.4099	35.16000000	20:05:55
0.4100	15.96000000	20:05:50
0.4064	393.75000000	19:45:06
0.4059	393.75000000	19:23:32
0.4058	17.25000000	19:23:32
0.4052	38.94000000	19:22:46
0.4049	185.56000000	19:22:11
0.4033	205.24000000	19:17:02
0.4020	50.00000000	19:08:03
0.4031	156.65000000	19:06:04
0.4031	206.58000000	19:06:04
0.4006	22.66000000	18:39:57
0.4010	393.75000000	18:39:57
0.4010	105.38000000	18:39:57
0.4007	101.21000000	18:39:49
0.4006	105.37000000	18:38:55
0.4006	987.79000000	18:38:55
0.3970	4.17000000	18:03:15
0.3940	60.86000000	16:40:45
0.3931	30.50000000	16:37:56
0.3931	30.50000000	16:37:56
0.3916	34.41000000	16:30:55
0.3918	13.58000000	16:25:16
0.3918	45.90000000	16:25:16
0.3918	45.89000000	16:25:16
0.3908	363.23000000	16:16:17
0.3909	12.68000000	16:09:57
0.3943	1151.99000000	15:48:56
0.3933	57.21000000	15:47:04
0.3933	57.24000000	15:46:59
0.3920	50.96000000	15:46:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.42%	Volume 44,415
Máx. 0.4127	Min. 0.3499
7 Dias
Variação +28.07%	Volume 213,946
Máx. 0.4127	Min. 0.3009
30 Dias
Variação +3.25%	Volume 971,569
Máx. 0.4127	Min. 0.2736