LDO/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3692	45.50000000	03:30:28
0.3690	12.51000000	03:30:24
0.3734	33.55000000	20:37:19
0.3734	64.30000000	20:37:19
0.3758	97.83000000	17:31:23
0.3760	50.54000000	17:31:23
0.3762	45.20000000	17:31:21
0.3774	772.56000000	16:07:58
0.3778	1.70000000	12:53:47
0.3779	97.85000000	12:53:47
0.3782	772.56000000	11:36:11
0.3783	365.54000000	10:22:06
0.3767	53.72000000	09:46:39
0.3780	45.55000000	07:34:24
0.3783	97.85000000	07:34:17
0.3744	290.58000000	05:15:14
0.3744	123.66000000	05:15:14
0.3759	12.49000000	04:42:42
0.3758	290.58000000	04:16:11
0.3737	290.57000000	03:06:33
0.3694	97.85000000	00:01:19
0.3700	97.85000000	23:59:19
0.3687	97.85000000	23:23:35
0.3694	48.74000000	22:28:53
0.3694	48.74000000	22:28:53
0.3711	9.84000000	21:31:35
0.3709	214.17000000	21:31:31
0.3709	183.89000000	21:31:27
0.3710	1854.90000000	21:31:27
0.3711	1854.90000000	21:31:27
0.3712	338.18000000	21:31:27
0.3712	290.58000000	21:31:27
0.3715	56.54000000	20:47:40
0.3737	48.12000000	20:04:17
0.3688	45.55000000	19:02:32
0.3690	12.51000000	19:02:29
0.3748	97.85000000	18:06:27
0.3759	12.51000000	18:03:12
0.3780	42.27000000	17:57:13
0.3780	345.08000000	17:57:13
0.3828	12.49000000	17:04:30
0.3771	44.55000000	16:18:17
0.3750	97.85000000	16:18:11
0.3764	97.85000000	16:12:25
0.3765	97.85000000	16:12:25
0.3767	97.85000000	16:10:50
0.3759	12.51000000	15:54:28
0.3829	70.44000000	15:46:05
0.3829	70.44000000	15:46:05
0.3829	140.88000000	15:46:05
0.3829	140.88000000	15:46:05
0.3829	140.88000000	15:46:05
0.3829	31.30000000	15:46:05
0.3829	28.69000000	15:46:05
0.3829	44.34000000	15:46:05
0.3829	26.08000000	15:46:05
0.3829	26.08000000	15:46:05
0.3829	26.08000000	15:46:05
0.3829	49.56000000	15:46:05
0.3798	31.60000000	15:13:11
0.3795	97.85000000	15:01:29
0.3807	26.27000000	15:00:03
0.3807	26.27000000	15:00:03
0.3803	97.85000000	14:47:49
0.3828	12.51000000	14:31:47
0.3845	41.62000000	14:28:49
0.3833	136.59000000	14:25:15
0.3836	97.85000000	14:25:15
0.3839	355.52000000	14:25:15
0.3841	33.85000000	14:25:11
0.3841	33.85000000	14:25:11
0.3841	44.27000000	14:25:11
0.3841	44.27000000	14:25:11
0.3839	78.05000000	14:24:12
0.3830	3.26000000	14:23:46
0.3831	369.15000000	14:23:46
0.3834	41.74000000	14:23:46
0.3830	97.85000000	14:22:44
0.3840	41.67000000	14:22:18
0.3840	41.67000000	14:22:18
0.3835	46.94000000	14:20:35
0.3842	46.86000000	14:20:33
0.3842	46.86000000	14:20:33
0.3897	12.49000000	14:03:03
0.3882	44.33000000	14:02:51
0.3885	33.47000000	14:02:44
0.3886	33.46000000	14:02:43
0.3828	12.49000000	13:53:48
0.3806	45.12000000	13:52:09
0.3813	4.17000000	13:52:03
0.3713	40.40000000	13:40:18
0.3734	97.85000000	13:26:49
0.3757	390.27000000	13:06:30
0.3766	39.84000000	13:00:06
0.3773	31.81000000	13:00:02
0.3772	39.77000000	12:56:44
0.3772	39.77000000	12:56:44
0.3791	1039.75000000	12:54:57
0.3790	1854.90000000	12:54:57
0.3789	1854.90000000	12:54:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 3,374
Máx. 0.3783	Min. 0.3690
7 Dias
Variação -8.57%	Volume 124,158
Máx. 0.4324	Min. 0.3621
30 Dias
Variação +21.93%	Volume 650,214
Máx. 0.4324	Min. 0.2906