LDO/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3886	42.07000000	08:00:39
0.3870	56.73000000	01:45:29
0.3796	42.07000000	20:35:04
0.3811	1447.64000000	18:59:59
0.3771	106.19000000	16:53:09
0.3813	42.07000000	15:29:08
0.3851	12.52000000	14:50:21
0.3845	42.07000000	14:50:21
0.3833	6.22000000	14:50:15
0.3897	11.81000000	12:52:33
0.3897	42.07000000	12:52:33
0.3870	42.07000000	12:52:28
0.3870	106.19000000	12:52:28
0.3901	42.07000000	11:32:37
0.3897	42.06000000	08:33:48
0.3899	42.07000000	08:24:15
0.3899	15.82000000	08:24:15
0.3900	42.07000000	08:10:08
0.3900	3.06000000	08:10:08
0.3901	42.07000000	08:10:08
0.3944	45.63000000	07:22:01
0.3949	11.11000000	07:21:55
0.3948	42.07000000	07:21:55
0.3944	332.15000000	07:21:53
0.3940	116.29000000	06:35:56
0.3961	42.07000000	06:31:34
0.3969	106.19000000	06:31:34
0.4002	784.57000000	05:20:25
0.4032	42.07000000	23:39:24
0.4032	15.82000000	23:39:24
0.4068	116.29000000	22:42:25
0.4093	9.24000000	22:19:09
0.4092	42.07000000	22:19:09
0.4068	106.19000000	22:19:03
0.4092	42.07000000	19:02:10
0.4093	42.07000000	19:02:10
0.4095	42.07000000	19:02:10
0.4182	51.47000000	15:12:12
0.4188	25.00000000	15:12:05
0.4188	5.33000000	15:12:05
0.4141	29.72000000	14:49:24
0.4105	4.87000000	13:59:54
0.4091	42.07000000	13:31:26
0.4142	1162.94000000	12:03:33
0.4134	241.89000000	11:51:47
0.4153	116.29000000	08:34:54
0.4167	106.08000000	08:23:29
0.4068	42.07000000	06:17:39
0.4068	106.19000000	06:17:39
0.4069	42.07000000	06:17:39
0.4107	1146.22000000	03:50:06
0.4107	42.07000000	03:50:06
0.4102	12.20000000	02:34:05
0.4138	11.47000000	21:22:50
0.4112	491.12000000	19:25:51
0.4126	100.56000000	19:16:23
0.4112	487.40000000	19:10:17
0.4105	144.09000000	19:03:09
0.4112	59.54000000	18:42:58
0.4116	116.29000000	18:22:25
0.4152	18.08000000	18:17:31
0.4154	77.03000000	18:13:13
0.4167	45.57000000	18:12:54
0.4167	106.08000000	18:12:54
0.4166	45.57000000	18:12:54
0.4165	15.80000000	18:12:54
0.4164	366.54000000	18:12:15
0.4164	120.96000000	18:12:14
0.4117	13.98000000	18:10:53
0.4117	14.86000000	18:10:53
0.4107	34.50000000	18:10:29
0.4105	14.02000000	18:10:29
0.4080	14.10000000	18:08:03
0.4080	45.57000000	18:08:03
0.4081	491.08000000	18:04:28
0.4082	14.10000000	17:57:26
0.4073	14.28000000	17:57:15
0.4071	16.62000000	17:57:15
0.4083	14.14000000	17:48:21
0.4085	24.57000000	17:48:21
0.4083	14.14000000	17:48:21
0.4070	1351.57000000	17:47:26
0.4071	52.73000000	17:42:34
0.4070	14.14000000	17:39:44
0.4069	45.57000000	17:39:44
0.4054	14.19000000	17:34:43
0.4054	45.57000000	17:34:43
0.4047	14.21000000	17:28:26
0.4047	45.57000000	17:28:26
0.4024	45.56000000	16:05:28
0.3989	487.40000000	15:26:32
0.3994	296.98000000	15:26:16
0.3999	116.29000000	15:20:52
0.4031	487.40000000	15:13:17
0.4037	61.04000000	15:13:11
0.4040	81.49000000	15:13:04
0.4144	225.72000000	14:37:04
0.4099	441.93000000	14:17:08
0.4099	45.57000000	14:17:08
0.4100	3.05000000	14:17:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 2,278
Máx. 0.3901	Min. 0.3771
7 Dias
Variação -3.12%	Volume 55,285
Máx. 0.4188	Min. 0.3633
30 Dias
Variação -11.22%	Volume 935,167
Máx. 0.5061	Min. 0.3633