LDO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3754	26.70000000	09:36:25
0.3759	26.70000000	09:33:25
0.3765	26.60000000	09:18:24
0.3776	220.00000000	09:18:12
0.3773	180.00000000	09:18:12
0.3762	26.60000000	08:35:22
0.3768	26.60000000	08:32:22
0.3770	26.60000000	07:07:19
0.3776	26.50000000	07:02:19
0.3784	180.00000000	07:00:11
0.3763	26.60000000	06:35:18
0.3769	26.60000000	06:34:18
0.3781	356.20000000	06:33:03
0.3779	180.00000000	06:32:28
0.3738	26.80000000	05:29:15
0.3749	180.00000000	05:19:35
0.3731	26.90000000	05:16:15
0.3739	134.30000000	04:00:12
0.3741	26.80000000	03:59:12
0.3729	26.90000000	03:14:18
0.3735	207.20000000	03:07:01
0.3735	26.80000000	03:06:17
0.3740	925.30000000	03:05:35
0.3710	27.00000000	01:20:13
0.3715	107.90000000	01:15:53
0.3724	180.00000000	01:14:52
0.3723	169.40000000	01:14:52
0.3723	180.00000000	01:14:52
0.3674	27.30000000	23:06:07
0.3659	27.40000000	22:35:06
0.3665	27.30000000	22:34:06
0.3671	27.30000000	21:58:05
0.3683	27.20000000	21:51:04
0.3690	27.20000000	21:50:04
0.3702	27.10000000	21:47:04
0.3708	27.00000000	21:29:03
0.3714	27.00000000	21:27:03
0.3720	26.90000000	21:26:03
0.3698	27.10000000	19:59:59
0.3693	27.10000000	19:31:58
0.3699	27.10000000	19:29:58
0.3680	27.20000000	19:10:57
0.3688	27.20000000	19:09:57
0.3703	40.10000000	19:09:27
0.3703	80.90000000	19:09:27
0.3679	234.00000000	19:02:29
0.3685	27.20000000	19:01:57
0.3692	100.50000000	19:01:25
0.3692	133.50000000	19:01:25
0.3691	27.10000000	18:54:57
0.3695	27.10000000	18:51:57
0.3705	234.00000000	18:51:24
0.3706	27.00000000	18:49:57
0.3711	27.00000000	18:47:57
0.3718	26.90000000	18:46:57
0.3726	26.90000000	18:45:56
0.3761	321.00000000	18:45:13
0.3743	180.00000000	18:45:13
0.3735	180.00000000	18:45:12
0.3717	27.00000000	18:33:56
0.3727	26.90000000	18:32:56
0.3732	121.00000000	18:32:51
0.3717	27.00000000	18:30:56
0.3721	26.90000000	18:29:56
0.3728	26.90000000	18:24:55
0.3737	26.80000000	18:16:55
0.3740	120.00000000	18:16:04
0.3720	26.90000000	18:14:55
0.3721	26.90000000	18:09:55
0.3731	26.90000000	18:08:55
0.3714	27.00000000	18:05:55
0.3727	121.00000000	18:05:50
0.3745	6274.30000000	18:03:12
0.3745	6274.30000000	18:03:12
0.3787	52.80000000	17:13:54
0.3788	26.40000000	17:13:53
0.3793	26.40000000	17:10:53
0.3797	26.40000000	17:06:53
0.3751	53.80000000	16:38:52
0.3755	26.70000000	16:38:51
0.3761	26.60000000	16:35:51
0.3723	26.90000000	16:21:16
0.3728	26.90000000	16:18:15
0.3736	147.70000000	16:13:06
0.3741	4008.30000000	16:13:06
0.3746	446.00000000	16:10:58
0.3726	26.90000000	15:56:15
0.3732	26.80000000	15:54:15
0.3755	26.70000000	15:53:14
0.3772	2503.80000000	15:52:21
0.3772	120.70000000	15:52:16
0.3796	26.40000000	15:18:12
0.3806	54.10000000	15:18:04
0.3776	26.50000000	15:14:12
0.3776	26.50000000	15:13:12
0.3781	26.50000000	15:06:11
0.3772	26.60000000	15:02:11
0.3778	26.50000000	15:01:11
0.3779	53.50000000	14:56:12
0.3780	26.50000000	14:56:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.87%	Volume 27,989
Máx. 0.3891	Min. 0.3601
7 Dias
Variação -2.04%	Volume 1,030,791
Máx. 0.4295	Min. 0.3601
30 Dias
Variação +29.90%	Volume 11,275,764
Máx. 0.4295	Min. 0.2726