LDO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3662	252.20000000	09:18:20
0.3584	126.10000000	08:59:45
0.3594	126.10000000	08:58:46
0.3593	126.10000000	08:55:21
0.3594	180.00000000	08:55:07
0.3586	104.50000000	08:50:15
0.3586	21.60000000	08:50:12
0.3586	53.80000000	08:50:12
0.3594	126.10000000	08:47:56
0.3586	53.40000000	08:36:04
0.3587	125.50000000	08:36:04
0.3585	53.30000000	08:31:03
0.3585	125.20000000	08:31:03
0.3592	125.20000000	08:27:46
0.3586	53.20000000	08:24:19
0.3593	125.20000000	08:22:53
0.3601	3577.30000000	08:22:21
0.3597	234.00000000	08:22:21
0.3586	52.80000000	08:12:44
0.3584	107.20000000	08:12:16
0.3585	234.00000000	08:10:57
0.3585	124.60000000	08:10:57
0.3586	234.00000000	08:10:54
0.3594	124.60000000	08:10:22
0.3577	52.80000000	08:09:29
0.3579	124.60000000	08:06:51
0.3578	52.80000000	08:06:17
0.3568	124.60000000	08:03:19
0.3570	52.80000000	08:03:08
0.3562	52.80000000	07:57:49
0.3562	124.60000000	07:57:49
0.3570	124.60000000	07:54:54
0.3572	52.80000000	07:54:49
0.3581	52.80000000	07:53:32
0.3579	124.60000000	07:53:06
0.3554	124.60000000	07:49:32
0.3549	124.60000000	07:46:05
0.3547	124.60000000	07:42:39
0.3552	124.60000000	07:39:12
0.3554	124.60000000	07:33:36
0.3558	124.70000000	07:30:05
0.3563	124.70000000	07:26:43
0.3570	124.70000000	07:25:12
0.3558	124.70000000	07:21:39
0.3562	124.70000000	07:18:07
0.3554	124.70000000	07:14:42
0.3550	124.70000000	07:11:13
0.3550	2637.60000000	07:10:55
0.3549	180.00000000	07:10:55
0.3549	124.70000000	07:07:51
0.3536	124.70000000	07:04:25
0.3534	124.70000000	06:58:16
0.3540	124.70000000	06:57:31
0.3536	124.70000000	06:54:08
0.3536	124.70000000	06:49:28
0.3542	124.70000000	06:47:16
0.3539	124.70000000	06:43:42
0.3533	124.70000000	06:39:06
0.3542	124.70000000	06:36:09
0.3549	124.70000000	06:33:14
0.3539	180.00000000	06:31:48
0.3533	124.70000000	06:29:49
0.3535	124.70000000	06:26:17
0.3531	124.70000000	06:22:56
0.3528	124.70000000	06:19:25
0.3513	124.70000000	06:15:59
0.3489	124.70000000	06:09:53
0.3490	234.00000000	06:08:37
0.3497	124.70000000	06:06:01
0.3497	194.10000000	06:06:01
0.3503	124.70000000	06:05:39
0.3494	132.20000000	05:59:41
0.3494	124.70000000	05:59:41
0.3508	69.40000000	05:58:43
0.3507	55.30000000	05:58:43
0.3494	234.00000000	05:55:30
0.3507	124.70000000	05:55:15
0.3508	124.70000000	05:51:50
0.3503	124.70000000	05:47:05
0.3513	124.70000000	05:44:53
0.3514	124.70000000	05:41:19
0.3510	124.70000000	05:36:17
0.3523	124.70000000	05:34:22
0.3518	124.70000000	05:29:05
0.3523	60.40000000	05:28:54
0.3528	124.70000000	05:27:34
0.3532	124.70000000	05:24:12
0.3526	124.70000000	05:20:39
0.3488	262.90000000	05:15:58
0.3485	124.70000000	05:15:02
0.3520	124.70000000	05:13:49
0.3514	124.70000000	05:10:23
0.3525	124.70000000	05:06:56
0.3519	124.70000000	05:03:23
0.3524	124.70000000	04:59:58
0.3517	124.70000000	04:56:36
0.3516	124.70000000	04:53:08
0.3424	3600.00000000	04:49:11
0.3507	124.70000000	04:48:29
0.3521	180.00000000	04:46:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.89%	Volume 104,543
Máx. 0.3715	Min. 0.3424
7 Dias
Variação +23.09%	Volume 3,616,017
Máx. 0.3976	Min. 0.2943
30 Dias
Variação -5.89%	Volume 11,463,264
Máx. 0.4072	Min. 0.2722