LDO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4162	25.00000000	02:55:01
0.4314	24.00000000	02:36:56
0.4295	24.00000000	02:36:56
0.4292	24.00000000	02:36:56
0.4336	24.00000000	23:48:35
0.4370	23.00000000	23:36:16
0.4380	23.00000000	23:36:14
0.4539	1287.00000000	22:36:58
0.4540	468.90000000	22:36:58
0.4541	23.00000000	18:42:40
0.4564	23.00000000	18:26:50
0.4578	23.00000000	17:37:36
0.4770	189.40000000	17:23:31
0.4640	23.00000000	17:21:46
0.4771	22.00000000	17:06:03
0.4900	100.00000000	17:04:00
0.4566	23.00000000	15:27:48
0.4592	23.00000000	15:11:58
0.4620	208.00000000	14:44:10
0.4790	509.10000000	14:40:16
0.4790	490.90000000	14:28:21
0.4791	22.00000000	13:32:43
0.4570	22.00000000	13:12:59
0.4666	57.30000000	12:45:26
0.4888	41.00000000	12:33:51
0.4893	123.00000000	12:33:36
0.4729	22.00000000	12:33:33
0.4625	22.00000000	12:33:30
0.4841	71.00000000	12:13:29
0.4492	23.00000000	07:12:09
0.4525	517.20000000	06:40:52
0.4547	22.00000000	06:24:59
0.4571	415.00000000	05:11:16
0.4574	50.00000000	03:45:47
0.4292	24.00000000	00:27:40
0.4482	1965.80000000	00:11:50
0.4323	24.00000000	00:11:49
0.4694	934.00000000	00:11:41
0.4694	66.00000000	21:24:10
0.4607	23.00000000	19:53:22
0.4657	209.50000000	19:38:38
0.4661	23.00000000	19:21:01
0.4660	23.00000000	18:48:53
0.4679	415.40000000	18:44:52
0.4646	144.00000000	18:27:58
0.4641	231.30000000	18:26:51
0.4645	2984.30000000	18:23:21
0.4637	4000.00000000	18:23:20
0.4337	24.00000000	18:17:00
0.4617	41.00000000	18:16:55
0.4619	41.00000000	18:16:42
0.4268	24.00000000	17:57:37
0.4555	41.00000000	17:56:31
0.4259	24.00000000	17:41:47
0.4537	41.00000000	17:41:28
0.4243	50.00000000	17:23:10
0.4243	24.00000000	17:17:39
0.4770	231.30000000	17:17:02
0.4800	415.40000000	17:17:02
0.4251	25.00000000	16:59:39
0.4388	500.00000000	16:59:36
0.4272	24.00000000	16:32:32
0.4537	209.40000000	16:06:52
0.4260	24.00000000	16:05:52
0.4549	41.00000000	16:05:34
0.4600	707.70000000	16:05:25
0.4600	210.80000000	16:05:24
0.4600	41.00000000	16:04:59
0.4600	24.00000000	15:59:37
0.4314	24.00000000	15:39:13
0.4584	41.00000000	15:37:02
0.4322	231.30000000	15:30:10
0.4531	1905.30000000	15:26:52
0.4500	852.30000000	15:26:52
0.4526	1012.00000000	15:26:51
0.4787	104.40000000	15:17:22
0.4787	105.30000000	15:17:13
0.4747	108.20000000	15:13:45
0.4619	40.60000000	15:13:29
0.4620	445.50000000	15:13:29
0.4621	271.40000000	15:13:29
0.4664	479.30000000	15:13:19
0.4665	440.20000000	15:13:19
0.4666	23.00000000	15:12:27
0.4788	57.90000000	14:56:24
0.4785	442.10000000	14:56:24
0.4788	57.20000000	14:55:47
0.4786	442.80000000	14:55:47
0.4820	993.30000000	14:51:45
0.4813	375.60000000	14:51:45
0.4812	536.40000000	14:51:45
0.4711	22.00000000	14:45:47
0.4847	1704.90000000	14:45:06
0.4840	526.30000000	14:45:06
0.4839	375.80000000	14:45:06
0.4640	23.00000000	14:19:07
0.4724	100.00000000	13:53:59
0.4577	23.00000000	13:52:27
0.4694	500.00000000	13:31:14
0.4617	1728.80000000	13:05:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.01%	Volume 4,988
Máx. 0.4900	Min. 0.4162
7 Dias
Variação +7.85%	Volume 217,420
Máx. 0.4988	Min. 0.3822
30 Dias
Variação +14.53%	Volume 3,207,315
Máx. 0.4988	Min. 0.3285