LDO/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4453	290.30000000	00:57:53
0.4451	46.70000000	00:57:53
0.4404	1251.00000000	00:06:39
0.4403	46.70000000	00:06:39
0.4338	67.40000000	18:41:15
0.4334	47.70000000	18:41:15
0.4468	1226.10000000	18:00:39
0.4500	1111.10000000	17:13:29
0.4547	219.90000000	15:47:55
0.4578	218.40000000	15:28:01
0.4660	251.20000000	13:31:53
0.4660	2383.00000000	13:31:52
0.4660	2384.10000000	13:25:58
0.4660	2384.10000000	13:25:56
0.4666	37.00000000	13:19:19
0.4665	21.90000000	13:19:19
0.4664	219.10000000	13:19:19
0.4661	43.80000000	13:19:19
0.4656	497.10000000	13:19:00
0.4663	324.00000000	13:19:00
0.4647	1148.40000000	13:13:22
0.4684	1209.40000000	12:59:15
0.4678	160.40000000	12:51:15
0.4750	219.00000000	12:49:26
0.4629	324.00000000	12:39:56
0.4552	177.70000000	08:40:17
0.4494	177.70000000	07:43:55
0.4493	44.70000000	07:43:55
0.4458	112.50000000	05:33:26
0.4457	224.20000000	05:33:26
0.4453	730.70000000	05:33:07
0.4428	232.20000000	03:04:08
0.4428	1225.30000000	03:04:08
0.4430	1225.00000000	03:03:38
0.4412	22.70000000	02:41:28
0.4412	61.00000000	02:41:27
0.4412	22.70000000	02:41:26
0.4399	225.00000000	02:13:17
0.4403	2.20000000	02:13:08
0.4401	113.60000000	02:12:41
0.4349	344.00000000	01:47:16
0.4336	1252.20000000	21:29:07
0.4461	876.10000000	19:52:01
0.4461	349.70000000	19:52:01
0.4336	545.40000000	17:01:35
0.4425	1000.00000000	14:37:08
0.4420	1257.40000000	14:28:24
0.4458	7801.50000000	13:35:19
0.4458	225.10000000	13:35:19
0.4465	1.40000000	11:55:04
0.4465	1.40000000	11:55:04
0.4434	1.40000000	11:35:09
0.4433	1.40000000	11:35:07
0.4437	485.30000000	11:03:48
0.4440	1125.60000000	11:03:27
0.4443	1078.40000000	10:44:28
0.4446	45.10000000	10:44:28
0.4424	3292.70000000	10:29:07
0.4424	45.10000000	10:29:07
0.4430	39.00000000	10:23:03
0.4432	45.00000000	10:23:03
0.4460	1439.60000000	09:54:59
0.4460	7706.00000000	09:54:02
0.4460	1.40000000	09:42:04
0.4460	84.00000000	09:38:31
0.4460	14162.20000000	09:38:29
0.4460	7402.40000000	09:38:22
0.4460	28.40000000	09:37:42
0.4460	14.00000000	09:37:28
0.4460	247487.40000000	09:37:27
0.4460	106.50000000	09:37:23
0.4460	27913.70000000	09:37:08
0.4460	32959.90000000	09:37:06
0.4460	47157.50000000	09:37:04
0.4460	84.00000000	09:36:49
0.4460	10.90000000	09:36:48
0.4460	0.20000000	09:36:47
0.4460	1423.10000000	09:36:34
0.4460	1.40000000	09:36:31
0.4460	1.60000000	09:36:31
0.4460	4.80000000	09:36:29
0.4460	4572.30000000	09:30:07
0.4460	219.00000000	09:29:35
0.4460	389.90000000	09:29:21
0.4460	25.80000000	09:28:15
0.4460	545.40000000	09:27:32
0.4460	8026.60000000	09:19:24
0.4460	13643.70000000	09:18:54
0.4460	3000.00000000	09:18:49
0.4460	1000.00000000	09:18:07
0.4460	8600.70000000	09:17:19
0.4460	3337.80000000	09:16:55
0.4460	9993.90000000	09:16:03
0.4460	62078.60000000	09:15:59
0.4460	570.90000000	09:07:43
0.4460	172.00000000	09:05:17
0.4460	84.00000000	09:04:56
0.4460	45.60000000	09:04:44
0.4505	51.40000000	08:57:17
0.4476	51.40000000	08:16:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.39%	Volume 20,958
Máx. 0.4750	Min. 0.4349
7 Dias
Variação -0.22%	Volume 545,774
Máx. 0.4750	Min. 0.4336
30 Dias
Variação +33.68%	Volume 824,097
Máx. 0.4750	Min. 0.3326