LDO/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3890	1128.40000000	08:28:03
0.3890	616.40000000	08:28:03
0.3891	69.00000000	08:15:52
0.3902	493.90000000	08:00:10
0.3902	493.90000000	08:00:10
0.3902	493.90000000	08:00:10
0.3899	564.20000000	08:00:02
0.3893	308.20000000	08:00:02
0.3899	564.20000000	08:00:00
0.3893	308.20000000	08:00:00
0.3876	216.40000000	05:02:36
0.3895	148.90000000	03:32:11
0.3887	178.80000000	02:47:08
0.3860	70.50000000	02:06:53
0.3871	2485.80000000	01:44:41
0.3818	408.90000000	19:20:16
0.3809	60.00000000	18:39:00
0.3809	170.30000000	18:37:11
0.3800	60.00000000	18:06:39
0.3804	625.20000000	18:02:30
0.3821	311.00000000	17:41:43
0.3819	314.20000000	17:39:45
0.3822	331.50000000	17:39:36
0.3827	298.70000000	17:35:39
0.3808	298.70000000	17:15:12
0.3807	52.00000000	17:14:31
0.3806	69.30000000	17:13:54
0.3805	69.70000000	17:13:40
0.3808	69.70000000	17:13:30
0.3814	52.30000000	17:11:16
0.3812	69.90000000	17:10:36
0.3817	69.90000000	17:06:57
0.3808	69.90000000	17:04:21
0.3809	70.80000000	17:01:43
0.3813	1200.00000000	16:57:15
0.3807	612.80000000	16:47:11
0.3807	279.20000000	16:47:11
0.3825	3124.80000000	15:57:59
0.3823	311.70000000	15:27:15
0.3812	26495.20000000	15:13:05
0.3814	259.80000000	15:12:32
0.3814	522.80000000	15:11:53
0.3815	11.50000000	15:11:53
0.3826	241.70000000	15:08:36
0.3837	936.50000000	15:04:36
0.3850	286.40000000	15:00:20
0.3849	311.70000000	15:00:20
0.3846	622.00000000	14:59:03
0.3846	259.80000000	14:50:01
0.3858	311.00000000	14:28:21
0.3858	311.00000000	14:28:17
0.3854	1200.00000000	14:27:34
0.3860	252.70000000	14:27:31
0.3860	26165.80000000	14:27:31
0.3861	214.10000000	14:27:31
0.3883	1200.00000000	14:21:06
0.3883	1404.20000000	14:21:06
0.3894	204.20000000	13:56:10
0.3894	226.40000000	13:56:10
0.3886	252.70000000	13:45:20
0.3893	252.70000000	12:32:30
0.3891	468.20000000	12:12:14
0.3904	160.90000000	11:41:13
0.3904	307.30000000	11:41:06
0.3900	51.30000000	11:33:12
0.3902	51.30000000	11:32:37
0.3911	252.70000000	11:27:20
0.3914	56.80000000	11:08:25
0.3915	28.40000000	11:07:52
0.3917	107.40000000	11:07:35
0.3917	143.70000000	11:07:35
0.3913	28.40000000	10:43:21
0.3917	611.70000000	10:35:31
0.3923	305.70000000	10:17:30
0.3921	306.00000000	10:09:08
0.3926	51.00000000	10:07:20
0.3928	51.00000000	10:06:52
0.3928	444.60000000	10:01:41
0.3933	170.30000000	10:01:36
0.3903	306.80000000	09:39:43
0.3896	2913.40000000	09:29:20
0.3894	308.10000000	09:29:20
0.3893	50.50000000	09:29:14
0.3897	387.10000000	09:27:50
0.3898	59.20000000	09:27:42
0.3908	51.20000000	09:20:00
0.3908	51.20000000	09:18:54
0.3893	50.50000000	09:04:35
0.3888	308.60000000	09:04:05
0.3892	78.50000000	09:03:39
0.3893	50.50000000	09:03:09
0.3892	50.50000000	08:56:06
0.3889	50.50000000	08:36:08
0.3902	390.10000000	08:31:35
0.3907	726.30000000	08:30:03
0.3907	609.90000000	08:30:03
0.3899	51.40000000	08:24:35
0.3897	51.40000000	08:24:15
0.3946	879.80000000	08:00:11
0.3947	880.00000000	08:00:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 89,123
Máx. 0.3933	Min. 0.3800
7 Dias
Variação -3.07%	Volume 1,690,798
Máx. 0.4181	Min. 0.3655
30 Dias
Variação -8.43%	Volume 5,195,265
Máx. 0.4762	Min. 0.3655