LDO/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3021	0.10000000	14:01:33
0.3024	22.00000000	14:01:33
0.3031	0.10000000	13:48:24
0.3033	1714.50000000	13:46:42
0.3027	280.40000000	13:34:02
0.3019	3623.80000000	13:24:45
0.3021	4650.00000000	13:23:40
0.3005	7750.00000000	13:11:02
0.2998	1411.10000000	13:10:33
0.2997	3238.90000000	13:10:33
0.2995	4649.90000000	13:10:07
0.2998	0.10000000	13:10:05
0.2998	4650.00000000	13:10:05
0.3012	0.10000000	13:09:48
0.3013	4650.00000000	13:09:48
0.3035	164.50000000	13:08:47
0.3026	4650.00000000	13:08:29
0.3051	432.00000000	13:07:38
0.3044	14533.80000000	13:07:37
0.3045	16466.30000000	13:07:37
0.3041	0.10000000	13:07:35
0.3041	7750.00000000	13:07:35
0.3040	6095.50000000	13:07:35
0.3040	0.10000000	13:07:35
0.3039	104.40000000	13:07:35
0.3039	6200.00000000	13:07:35
0.3039	4650.00000000	13:07:35
0.3039	5511.90000000	13:07:35
0.3039	688.10000000	13:07:35
0.3036	688.10000000	13:06:58
0.3036	5511.90000000	13:06:58
0.3050	8476.90000000	12:26:41
0.3079	5413.10000000	12:14:01
0.3079	3871.90000000	12:14:01
0.3071	161.10000000	12:04:41
0.3113	726.90000000	11:13:44
0.3123	4650.00000000	10:59:00
0.3130	1433.00000000	10:28:12
0.3130	2809.20000000	10:28:12
0.3122	3211.80000000	10:17:18
0.3108	3211.80000000	10:11:01
0.3102	3261.90000000	09:15:45
0.3102	1810.10000000	09:15:44
0.3102	4390.50000000	09:15:44
0.3102	4168.30000000	09:15:44
0.3102	443.70000000	09:15:43
0.3107	472.80000000	09:09:38
0.3111	4206.30000000	08:59:30
0.3110	554.90000000	07:07:16
0.3105	4650.00000000	07:00:32
0.3100	4650.00000000	06:42:50
0.3109	4650.00000000	06:22:28
0.3121	4650.00000000	05:04:04
0.3118	4650.00000000	04:43:50
0.3115	538.70000000	04:31:17
0.3127	461.70000000	04:13:15
0.3140	4650.00000000	03:18:37
0.3147	4650.00000000	03:02:01
0.3162	4650.00000000	02:20:09
0.3160	4625.10000000	02:18:55
0.3141	563.60000000	02:00:18
0.3148	4625.10000000	01:41:07
0.3151	256.20000000	01:38:47
0.3145	4625.10000000	01:05:08
0.3156	4625.20000000	01:02:15
0.3160	152.20000000	00:54:53
0.3166	44.80000000	00:51:02
0.3164	0.10000000	00:50:25
0.3163	0.10000000	00:50:19
0.3173	3596.30000000	00:46:05
0.3161	20.20000000	00:24:07
0.3157	0.10000000	00:19:24
0.3154	3596.40000000	00:04:13
0.3147	0.10000000	23:47:44
0.3124	4625.30000000	23:18:33
0.3120	2635.30000000	23:17:01
0.3120	232.40000000	23:16:40
0.3110	3076.00000000	23:12:46
0.3115	4184.60000000	23:12:45
0.3128	77.50000000	23:08:41
0.3133	552.50000000	23:00:19
0.3140	38.90000000	22:59:43
0.3133	42.20000000	22:48:36
0.3138	160.80000000	22:48:31
0.3138	3943.20000000	22:48:31
0.3213	0.10000000	20:47:15
0.3217	0.10000000	19:17:17
0.3212	3124.00000000	19:09:23
0.3226	6200.00000000	19:00:13
0.3232	3100.00000000	18:51:03
0.3230	3343.20000000	18:47:35
0.3231	9285.00000000	18:47:32
0.3237	0.10000000	18:23:52
0.3238	3076.00000000	18:23:52
0.3240	0.10000000	18:23:47
0.3237	879.70000000	18:20:05
0.3237	918.00000000	18:20:05
0.3241	15620.10000000	18:19:04
0.3241	15620.10000000	18:19:04
0.3242	5764.40000000	18:19:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.13%	Volume 446,810
Máx. 0.3269	Min. 0.2995
7 Dias
Variação -11.51%	Volume 3,203,228
Máx. 0.3512	Min. 0.2995
30 Dias
Variação -25.00%	Volume 11,412,956
Máx. 0.4386	Min. 0.2995