LDO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2893000	7538.00000000	06:28:47
0.2887000	1792.00000000	06:01:01
0.2896000	871.00000000	05:53:16
0.2897000	3402.00000000	04:41:27
0.2902000	318.00000000	03:56:15
0.2909000	358.00000000	03:47:39
0.2897000	9615.00000000	03:01:20
0.2897000	3205.00000000	03:00:52
0.2897000	3205.00000000	03:00:33
0.2928000	2147.00000000	01:33:36
0.2928000	2032.00000000	01:29:20
0.2914000	3205.00000000	01:24:57
0.2914000	24.00000000	01:24:26
0.2914000	29.00000000	01:24:24
0.2915000	62.00000000	01:24:22
0.2928000	3885.00000000	00:56:09
0.2921000	4620.00000000	00:17:13
0.2896000	13327.00000000	23:26:57
0.2897000	25888.00000000	23:26:57
0.2895000	3205.00000000	23:26:07
0.2895000	25906.00000000	23:26:04
0.2894000	10569.00000000	23:26:04
0.2912000	3205.00000000	19:51:50
0.2911000	148.00000000	19:46:20
0.2909000	3437.00000000	19:26:19
0.2911000	12.00000000	17:27:51
0.2914000	3438.00000000	17:07:49
0.2956000	2186.00000000	16:13:31
0.2973000	2181.00000000	13:44:34
0.2966000	2183.00000000	13:20:18
0.2973000	19734.00000000	13:17:47
0.2973000	445.00000000	13:17:33
0.2973000	1578.00000000	13:17:32
0.2973000	3205.00000000	13:17:32
0.2973000	345.00000000	13:17:32
0.2973000	3051.00000000	13:17:31
0.2973000	557.00000000	13:17:31
0.2973000	878.00000000	13:17:31
0.2973000	6721.00000000	13:17:30
0.2973000	17941.00000000	13:17:29
0.2973000	6968.00000000	13:17:29
0.2996000	7306.00000000	11:25:10
0.2996000	3205.00000000	11:25:04
0.2996000	16025.00000000	11:24:59
0.2996000	3205.00000000	11:24:59
0.2996000	12438.00000000	11:24:57
0.2996000	15136.00000000	11:24:55
0.2996000	6410.00000000	11:24:54
0.2996000	13712.00000000	11:24:54
0.2946000	5585.00000000	09:58:58
0.2935000	3407.00000000	09:36:48
0.2933000	29557.00000000	08:04:54
0.2935000	10163.00000000	08:04:54
0.2935000	3205.00000000	06:17:25
0.2975000	100.00000000	02:28:58
0.3020000	3311.00000000	02:13:18
0.3004000	3205.00000000	02:10:09
0.3019000	3.00000000	01:49:08
0.3020000	46.00000000	01:13:45
0.3007000	24941.00000000	01:12:44
0.3005000	3533.00000000	01:12:44
0.2990000	3002.00000000	01:08:31
0.2964000	4467.00000000	00:41:48
0.2942000	3399.00000000	00:03:04
0.2935000	3205.00000000	23:21:46
0.2933000	3205.00000000	23:21:17
0.2907000	4488.00000000	22:49:06
0.2914000	901.00000000	22:35:04
0.2924000	3419.00000000	22:08:46
0.2961000	6555.00000000	20:31:36
0.2973000	2087.00000000	20:00:16
0.2985000	1354.00000000	18:28:26
0.3013000	3.00000000	17:54:45
0.3021000	39.00000000	17:37:49
0.3016000	88.00000000	17:20:27
0.3018000	91.00000000	17:14:09
0.3026000	186.00000000	17:11:41
0.3040000	39.00000000	16:59:08
0.3042000	7942.00000000	16:58:12
0.3042000	11073.00000000	16:57:44
0.3042000	152.00000000	16:57:44
0.3042000	235.00000000	16:57:43
0.3042000	3318.00000000	16:57:43
0.3042000	20750.00000000	16:57:43
0.3042000	570.00000000	16:57:29
0.3042000	59.00000000	16:40:31
0.3041000	9.00000000	16:40:31
0.3040000	30.00000000	16:34:43
0.3034000	268.00000000	16:25:57
0.3040000	39.00000000	16:25:35
0.3043000	535.00000000	16:24:51
0.2997000	5993.00000000	16:21:07
0.2997000	33367.00000000	16:20:29
0.2997000	355.00000000	16:17:59
0.2997000	1298.00000000	16:12:59
0.2996000	113.00000000	16:08:04
0.2997000	1298.00000000	16:06:56
0.2977000	3820.00000000	15:23:37
0.2977000	178.00000000	15:23:32
0.2977000	786.00000000	15:23:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 329,565
Máx. 0.2996000	Min. 0.2887000
7 Dias
Variação -21.36%	Volume 1,492,086
Máx. 0.3716000	Min. 0.2755000
30 Dias
Variação -7.57%	Volume 5,469,322
Máx. 0.4125000	Min. 0.2755000