LDO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3275000	79.00000000	14:15:04
0.3269000	60.00000000	14:13:18
0.3307000	60.00000000	13:16:05
0.3279000	436.00000000	13:07:35
0.3280000	10000.00000000	13:07:35
0.3281000	6777.00000000	13:07:35
0.3283000	56.00000000	13:07:35
0.3294000	546.00000000	13:05:07
0.3292000	546.00000000	13:04:49
0.3291000	546.00000000	13:04:19
0.3288000	46.00000000	13:04:13
0.3288000	74.00000000	13:03:53
0.3307000	543.00000000	13:00:09
0.3299000	5891.00000000	12:59:31
0.3302000	3028.00000000	12:59:31
0.3303000	12931.00000000	12:56:06
0.3295000	59.00000000	12:28:36
0.3290000	190.00000000	12:28:24
0.3292000	43.00000000	12:28:24
0.3307000	78.00000000	12:19:57
0.3307000	1956.00000000	12:19:49
0.3334000	5065.00000000	12:05:27
0.3328000	78.00000000	09:40:34
0.3330000	8919.00000000	09:39:54
0.3331000	138.00000000	09:05:18
0.3330000	107.00000000	09:04:18
0.3330000	33.00000000	09:04:15
0.3323000	1945.00000000	08:10:31
0.3342000	77.00000000	07:56:10
0.3342000	59.00000000	07:56:05
0.3363000	59.00000000	07:26:03
0.3374000	2963.00000000	07:00:02
0.3360000	59.00000000	06:47:58
0.3363000	77.00000000	05:05:36
0.3363000	2973.00000000	05:04:52
0.3380000	31.00000000	04:58:51
0.3352000	20.00000000	03:13:30
0.3352000	155.00000000	03:13:29
0.3336000	102.00000000	02:24:47
0.3311000	1956.00000000	02:01:57
0.3316000	406.00000000	01:41:26
0.3316000	112.00000000	01:41:23
0.3313000	11.00000000	01:36:54
0.3313000	46.00000000	01:34:03
0.3318000	7.00000000	01:34:00
0.3315000	31.00000000	01:33:55
0.3327000	7.00000000	01:33:35
0.3342000	28.00000000	01:11:26
0.3342000	77.00000000	01:11:08
0.3339000	5722.00000000	01:11:07
0.3337000	8914.00000000	01:10:42
0.3351000	2622.00000000	00:21:59
0.3353000	2982.00000000	00:21:59
0.3363000	77.00000000	23:51:41
0.3363000	19742.00000000	23:50:08
0.3361000	46.00000000	23:50:08
0.3366000	22281.00000000	22:58:21
0.3368000	8197.00000000	22:58:21
0.3359000	874.00000000	22:45:41
0.3370000	1749.00000000	22:36:17
0.3370000	170.00000000	22:36:14
0.3370000	114.00000000	22:36:06
0.3370000	2967.00000000	22:35:46
0.3341000	874.00000000	22:11:21
0.3342000	41.00000000	21:51:38
0.3342000	17.00000000	21:51:37
0.3355000	753.00000000	21:28:12
0.3352000	3187.00000000	21:28:11
0.3382000	22.00000000	20:39:04
0.3402000	19707.00000000	20:07:41
0.3406000	5123.00000000	20:07:41
0.3421000	290.00000000	20:03:44
0.3434000	524.00000000	20:02:43
0.3433000	524.00000000	20:02:39
0.3433000	524.00000000	20:02:38
0.3434000	524.00000000	20:02:37
0.3434000	524.00000000	20:02:35
0.3434000	524.00000000	20:02:34
0.3437000	1889.00000000	20:00:55
0.3429000	64191.00000000	20:00:33
0.3411000	3643.00000000	19:38:16
0.3412000	11433.00000000	19:32:51
0.3414000	23.00000000	19:32:51
0.3413000	30.00000000	19:30:06
0.3446000	7100.00000000	19:05:40
0.3448000	2900.00000000	19:05:40
0.3452000	4799.00000000	18:54:59
0.3433000	337.00000000	18:53:24
0.3434000	2256.00000000	18:53:03
0.3372000	57.00000000	18:49:23
0.3361000	15.00000000	18:49:23
0.3382000	7579.00000000	18:48:07
0.3382000	159.00000000	18:48:06
0.3382000	893.00000000	18:48:03
0.3382000	423.00000000	18:48:03
0.3386000	2953.00000000	18:47:26
0.3387000	327.00000000	18:47:26
0.3382000	413.00000000	18:47:16
0.3389000	354.00000000	18:47:05
0.3391000	45.00000000	18:46:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.99%	Volume 364,088
Máx. 0.3531000	Min. 0.3269000
7 Dias
Variação -15.57%	Volume 1,146,352
Máx. 0.3920000	Min. 0.3269000
30 Dias
Variação +7.98%	Volume 6,674,461
Máx. 0.4312000	Min. 0.3013000