LDO/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3281	0.01462693	14:49:14
0.3281	2.10419431	14:49:14
0.3281	302.70336505	14:49:14
0.3303	9.00000000	12:49:12
0.3372	1.00000000	05:35:20
0.3310	4.00000000	01:41:11
0.3311	4.00000000	01:41:08
0.3319	5.00000000	01:40:59
0.3329	4.00000000	01:29:34
0.3332	1.00000000	01:29:28
0.3338	4.00000000	01:29:17
0.3362	268.90315385	21:27:06
0.3493	3.00000000	18:14:32
0.3492	1.00000000	18:14:27
0.3503	10.00000000	16:14:06
0.3514	9.00000000	13:43:32
0.3516	1.00000000	13:43:23
0.3525	4.00000000	13:43:09
0.3548	3.00000000	08:41:04
0.3551	1.00000000	08:40:58
0.3558	4.00000000	08:40:48
0.3588	3.00000000	04:31:02
0.3591	1.00000000	04:30:55
0.3596	2.00000000	04:30:44
0.3719	0.01289853	19:00:03
0.3720	1.85555074	19:00:03
0.3719	535.51451550	19:00:03
0.3659	1.00000000	17:17:41
0.3663	1.00000000	17:17:37
0.3654	2.00000000	15:52:31
0.3705	1.00000000	06:16:00
0.3653	1.00000000	02:11:15
0.3725	0.01289601	01:52:53
0.3725	1.85519870	01:52:46
0.3725	533.88093723	01:52:46
0.3742	0.01290111	05:18:07
0.3742	1.85592453	05:18:07
0.3742	527.24237386	05:18:07
0.3701	0.00759235	21:58:40
0.3819	1.81274245	11:13:52
0.3819	514.53097856	11:13:52
0.3929	1.76088505	07:15:54
0.3929	497.12502710	07:15:54
0.4064	492.81774315	01:43:21
0.3953	0.01222378	06:08:00
0.4025	1.72103706	01:38:13
0.4025	508.39327354	01:38:13
0.3821	1.80662376	13:21:11
0.3821	259.87874474	13:21:11
0.3835	254.43353665	10:39:26
0.3842	5.03491699	12:51:43
0.3813	662.90593586	12:47:03
0.3813	3537.09406414	12:47:03
0.3930	4205.03491699	12:32:25
0.3930	0.01220978	12:30:06
0.3930	1.75647702	12:30:05
0.3930	514.02067661	12:30:01
0.3826	0.01254119	12:30:05
0.3826	1.80414507	12:30:04
0.3826	259.53914050	12:30:04
0.3659	211.98707428	01:25:50
0.3615	478.61037933	13:06:53
0.3684	548.95596345	07:12:45
0.3517	554.32711705	10:12:23
0.3532	0.01358697	01:39:34
0.3532	1.95458840	01:39:34
0.3618	1000.00000000	14:25:56
0.3618	1000.00000000	14:25:40
0.3618	1000.00000000	14:25:38
0.3619	1000.00000000	14:25:27
0.3619	1000.00000000	14:25:08
0.3678	270.02628328	15:30:31
0.3616	264.09026085	05:30:58
0.3691	3000.00000000	16:12:04
0.3690	770.46973000	16:11:55
0.3691	977.24960000	16:11:46
0.3690	842.66870000	16:11:34
0.3682	196.66487000	16:11:02
0.3683	647.40130000	16:10:42
0.3679	413.87100000	16:10:21
0.3677	851.67480000	16:10:09
0.3675	85.42470000	16:09:42
0.3485	1095.42470000	20:22:23
0.3491	409.00000000	20:21:44
0.3492	281.00000000	20:21:26
0.3495	551.00000000	20:20:20
0.3497	284.33200000	20:19:55
0.3500	164.66800000	20:18:17
0.3502	198.48484848	20:17:53
0.3504	256.06060606	20:17:47
0.3504	313.63636364	20:17:40
0.3504	371.21212121	20:17:33
0.3504	428.78787879	20:17:26
0.3504	486.36363636	20:17:19
0.3504	543.93939394	20:17:09
0.3503	601.51515152	20:17:02
0.3505	659.09090909	20:16:56
0.3505	140.90909091	20:16:09
0.3505	1000.00000000	20:16:09
0.3787	0.01268074	02:34:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.34%	Volume 620
Máx. 0.35	Min. 0.33
7 Dias
Variação -16.50%	Volume 3,271
Máx. 0.39	Min. 0.33
30 Dias
Variação +7.75%	Volume 82,615
Máx. 0.41	Min. 0.30