LDO/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3749	1972.89756901	21:45:15
0.3765	6.78500000	21:33:12
0.3727	6.75400000	20:35:25
0.3761	1975.66822272	18:10:17
0.3759	1968.57577755	18:00:07
0.3767	1992.33323402	17:52:02
0.3760	1963.27592813	17:11:05
0.3768	1958.73984396	16:29:29
0.3766	3946.58086326	16:29:28
0.3765	1978.74477145	16:29:28
0.3742	3978.87475800	16:05:09
0.3743	1988.73824000	16:05:09
0.3743	1976.93933540	16:01:36
0.3765	6.87000000	15:43:46
0.3762	3868.68359700	15:27:06
0.3764	1935.91986800	15:27:06
0.3737	5900.10000000	15:16:49
0.3727	6.85600000	14:33:36
0.3679	2242.33000000	13:27:17
0.3678	2014.56041850	13:27:17
0.3685	2239.97000000	13:12:01
0.3684	2805.47392800	13:10:45
0.3684	3180.81607200	13:10:45
0.3680	4072.61667800	13:06:39
0.3690	6.83300000	13:02:40
0.3699	1193.42150100	12:59:42
0.3705	1924.85469200	12:57:39
0.3706	1250.00115700	12:57:39
0.3727	6.85400000	12:54:00
0.3722	748.15054371	12:53:58
0.3722	9204.68128431	12:53:58
0.3719	3981.13273120	12:53:58
0.3718	3987.29598449	12:53:58
0.3717	1990.56636560	12:53:58
0.3717	1993.64799224	12:53:58
0.3711	16149.32011320	12:53:58
0.3708	10133.14184200	12:53:58
0.3705	4036.23151608	12:53:58
0.3704	2017.84186552	12:53:58
0.3690	6.92300000	12:53:16
0.3654	7.00500000	10:46:26
0.3617	6.88300000	09:48:23
0.3639	4075.27798000	03:03:11
0.3654	6.90000000	02:34:48
0.3697	3978.40183249	01:31:37
0.3696	1989.80536660	01:31:37
0.3695	1989.88481211	01:31:37
0.3695	1235.27614198	01:31:37
0.3690	6.81900000	01:21:32
0.3727	6.85600000	00:13:13
0.3678	2239.20000000	23:01:25
0.3682	2237.17000000	22:00:12
0.3676	2028.89298660	21:31:14
0.3675	1241.20512980	21:31:13
0.3701	4545.75667434	19:29:12
0.3703	2226.74000000	19:24:05
0.3684	2239.39000000	18:59:41
0.3684	2232.96000000	18:45:17
0.3684	1335.77617300	18:45:17
0.3684	4637.26382700	18:45:17
0.3686	2755.08775500	18:44:00
0.3686	3212.72224500	18:43:23
0.3692	958.87630400	18:36:43
0.3692	4997.60369600	18:36:41
0.3692	2502.39922000	18:36:29
0.3692	3453.44078000	18:36:29
0.3698	4306.67232100	18:31:06
0.3695	3929.57634300	18:31:06
0.3693	1964.78817100	18:31:06
0.3693	1422.72316500	18:31:06
0.3679	4542.23472500	18:27:12
0.3691	6629.97000000	18:26:33
0.3683	13502.03000000	18:26:27
0.3683	17374.65000000	18:26:27
0.3690	6.83100000	18:26:27
0.3690	15545.59739000	18:26:27
0.3693	10013.38137000	18:26:27
0.3709	15962.07443000	18:25:24
0.3711	9976.95758800	18:25:24
0.3722	3975.37887000	18:24:28
0.3743	2201.67000000	17:29:34
0.3727	6.75200000	16:26:04
0.3764	6.86700000	15:08:06
0.3738	1977.59571009	14:42:08
0.3738	1317.24336901	14:42:08
0.3727	6.84100000	14:42:06
0.3694	9741.94373224	13:38:07
0.3688	4041.98740440	12:00:04
0.3686	2027.78164260	12:00:04
0.3685	1247.54250240	12:00:04
0.3689	10141.01926000	09:41:31
0.3692	4056.40770700	09:41:31
0.3721	2002.83850100	08:51:21
0.3710	10046.03137000	08:49:35
0.3706	4018.41254900	08:49:35
0.3705	2009.20627400	08:49:35
0.3695	4026.14188200	08:46:20
0.3694	2004.19247200	08:46:20
0.3691	2771.65295000	08:42:35
0.3691	13354.36302000	08:42:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.84%	Volume 130,399
Máx. 0.38	Min. 0.36
7 Dias
Variação -3.69%	Volume 1,404,650
Máx. 0.42	Min. 0.36
30 Dias
Variação -22.67%	Volume 5,800,065
Máx. 0.50	Min. 0.36