LDO/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3485	1095.42470000	20:22:23
0.3491	409.00000000	20:21:44
0.3492	281.00000000	20:21:26
0.3495	551.00000000	20:20:20
0.3497	284.33200000	20:19:55
0.3500	164.66800000	20:18:17
0.3502	198.48484848	20:17:53
0.3504	256.06060606	20:17:47
0.3504	313.63636364	20:17:40
0.3504	371.21212121	20:17:33
0.3504	428.78787879	20:17:26
0.3504	486.36363636	20:17:19
0.3504	543.93939394	20:17:09
0.3503	601.51515152	20:17:02
0.3505	659.09090909	20:16:56
0.3505	140.90909091	20:16:09
0.3505	1000.00000000	20:16:09
0.3787	0.01268074	02:34:35
0.3787	1.82419729	02:34:35
0.3787	517.98773753	02:34:35
0.3910	0.01231356	14:31:00
0.3910	1.77138153	14:30:59
0.3910	509.69809470	14:30:59
0.3910	0.01231419	14:23:43
0.3910	1.77147213	14:23:43
0.3910	509.10425870	14:23:43
0.3920	0.01228497	14:23:09
0.3920	1.76726887	14:23:09
0.3920	506.16741525	14:23:09
0.3928	510.39834840	13:14:32
0.3882	0.01240300	12:34:52
0.3882	1.78424871	12:34:52
0.3882	514.90909115	12:34:52
0.3859	0.01247628	12:16:11
0.3859	1.79478943	12:16:11
0.3859	510.18675619	12:16:11
0.3954	0.01207339	05:09:43
0.3954	1.73685449	05:09:43
0.3954	507.65087313	05:09:43
0.3898	0.01224651	02:39:45
0.3898	1.76185001	02:38:23
0.3898	511.20575906	02:38:23
0.3899	0.01224431	02:32:23
0.3899	1.76144333	02:32:23
0.3899	511.16669188	02:32:23
0.3899	0.01224526	02:31:44
0.3899	1.76157887	02:31:44
0.3899	511.16655539	02:31:44
0.3899	0.01224431	02:30:03
0.3899	1.76144333	02:30:02
0.3899	511.27857407	02:30:02
0.3897	0.01225060	02:25:19
0.3897	1.76234731	02:25:19
0.3897	511.27766380	02:25:19
0.3899	0.01224431	02:24:32
0.3899	1.76144333	02:24:31
0.3899	511.18642870	02:24:31
0.3898	0.01224620	02:23:58
0.3898	1.76171443	02:23:57
0.3898	511.18615571	02:23:57
0.3899	0.01224431	01:53:50
0.3899	1.76144333	01:53:50
0.3899	511.19296318	01:53:50
0.3899	0.01220137	01:53:21
0.3898	1.76175962	01:53:20
0.3898	511.19268983	01:53:20
0.3899	0.01224431	01:52:34
0.3899	1.76144333	01:52:34
0.3899	511.16669282	01:52:34
0.3898	0.01224620	01:43:19
0.3899	1.76157887	01:43:18
0.3899	511.16655539	01:43:18
0.3899	0.01224431	01:36:52
0.3899	1.76144333	01:36:52
0.3899	512.06221275	01:36:52
0.4000	28.77366634	18:38:50
0.3938	154.59387215	15:33:23
0.3886	356.55249342	15:33:23
0.3885	512.93069934	15:32:46
0.3885	512.93069934	15:32:44
0.3886	0.01225025	15:20:56
0.3886	1.76227253	15:20:56
0.3886	512.91114988	15:20:56
0.3885	0.01225309	15:19:21
0.3885	1.76245396	15:19:21
0.3886	512.91096561	15:19:21
0.3886	0.01225025	15:17:04
0.3886	1.76227253	15:17:04
0.3886	511.70996089	15:17:04
0.3877	536.21949615	15:14:38
0.3886	0.01225025	15:09:24
0.3639	1.88174289	09:47:02
0.3570	560.72621859	08:02:53
0.3538	0.01294410	07:01:03
0.3541	1.86067385	07:01:02
0.3541	267.67123934	07:01:02
0.3521	271.15287415	07:01:02
0.3520	0.01412205	06:49:26
0.3520	2.03155650	06:49:26
0.3520	566.21341684	06:49:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 7,785
Máx. 0.35	Min. 0.35
7 Dias
Variação +5.31%	Volume 53,176
Máx. 0.40	Min. 0.33
30 Dias
Variação +23.18%	Volume 56,673
Máx. 0.40	Min. 0.28