LDO/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4626	1592.83686559	03:14:18
0.4696	1590.73885447	02:37:37
0.4661	5.81800000	01:03:33
0.4622	1615.32208627	00:56:19
0.4634	3177.66433699	00:43:07
0.4636	1580.92160906	00:43:07
0.4635	3178.05516297	00:18:11
0.4633	1615.02900158	00:18:11
0.4615	5.84800000	00:14:36
0.4607	3217.51263266	00:12:08
0.4605	1595.31953537	00:12:08
0.4569	5.81900000	00:04:42
0.4615	5.84700000	23:41:41
0.4569	5.95600000	23:26:58
0.4558	1633.67202994	23:24:53
0.4523	6.01700000	23:12:46
0.4505	3079.88767209	22:56:45
0.4506	1579.69382526	22:56:45
0.4501	3104.98299984	22:52:19
0.4503	1567.22330211	22:52:19
0.4479	6.01700000	22:41:41
0.4410	1641.96068698	21:21:05
0.4434	5.98700000	21:19:42
0.4441	3332.65644063	21:16:03
0.4440	1627.14796433	21:16:03
0.4494	3298.00335745	20:58:58
0.4492	1645.30744547	20:58:58
0.4479	6.06500000	20:52:29
0.4444	1620.64805554	20:38:18
0.4450	1596.73944458	20:36:50
0.4435	6.14700000	20:12:26
0.4400	1634.99274969	20:01:05
0.4399	1003.89691462	20:01:05
0.4390	6.18600000	19:57:07
0.4362	1890.11000000	19:25:45
0.4332	3895.97823880	18:42:48
0.4371	1704.84252300	18:17:00
0.4370	1046.10252000	18:17:00
0.4347	6.21700000	18:03:23
0.4304	1058.13668900	16:55:04
0.4313	1077.38285800	16:50:52
0.4333	1024.47885290	16:12:49
0.4344	1023.99398900	16:06:38
0.4304	6.26000000	16:03:55
0.4288	1043.08908000	16:02:46
0.4253	1123.00241210	15:30:52
0.4242	2343.78239566	15:28:10
0.4242	2838.57760434	15:27:25
0.4242	3525.02558130	15:26:15
0.4240	1730.93920585	15:22:36
0.4239	1111.07309921	15:22:36
0.4261	6.21600000	15:01:00
0.4263	3506.97765360	14:57:24
0.4297	1917.71000000	14:16:01
0.4323	1705.18995220	13:55:24
0.4304	6.24800000	13:52:51
0.4269	1191.05797597	13:45:05
0.4269	3958.74202403	13:44:52
0.4279	1073.07127235	13:42:04
0.4261	8482.76143302	13:39:04
0.4265	3432.31531148	13:39:04
0.4266	1717.23773598	13:39:04
0.4293	3950.84715652	13:37:55
0.4293	8644.65772700	13:24:46
0.4297	3457.86309080	13:24:46
0.4290	1737.80411200	11:56:32
0.4290	1061.93947800	11:56:32
0.4306	1057.13773304	11:34:47
0.4293	1048.81223870	11:10:27
0.4296	6.06900000	10:48:31
0.4323	3408.08769600	10:37:22
0.4330	955.36157400	10:17:18
0.4330	4119.72842600	10:17:18
0.4306	3406.74968300	10:07:43
0.4306	3406.47201200	10:07:43
0.4329	1906.46000000	10:03:05
0.4318	3460.77197010	09:40:06
0.4339	6.09300000	08:59:09
0.4379	3233.37338150	08:36:03
0.4351	1101.13392530	08:26:30
0.4349	8598.10554200	08:25:13
0.4353	3415.77480920	08:25:13
0.4382	6.11300000	06:37:45
0.4334	1164.38106231	06:09:34
0.4347	1716.54861693	05:19:17
0.4347	1103.60109033	05:19:17
0.4339	5.94500000	04:31:42
0.4382	6.01000000	03:13:23
0.4426	6.04000000	02:34:08
0.4382	5.88700000	02:28:50
0.4427	5.82700000	02:25:07
0.4449	11457.20159873	02:05:00
0.4470	5.77100000	02:01:15
0.4515	5.71300000	02:01:13
0.4561	5.65600000	01:59:53
0.4606	5.68100000	01:58:48
0.4652	5.60600000	01:53:09
0.4669	3179.44766813	01:50:10
0.4671	1589.72383406	01:50:10
0.4671	1554.47718700	01:47:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.56%	Volume 163,028
Máx. 0.47	Min. 0.42
7 Dias
Variação +0.88%	Volume 1,270,162
Máx. 0.48	Min. 0.42
30 Dias
Variação +17.73%	Volume 3,841,559
Máx. 0.50	Min. 0.33