LDO/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3216	46.35000000	21:05:07
0.3215	38.73000000	21:05:07
0.3215	124.08000000	21:05:07
0.3214	107.15000000	21:05:07
0.3214	15.93000000	21:04:52
0.3214	31.11000000	21:04:12
0.3212	29.96000000	21:04:09
0.3212	93.00000000	21:03:46
0.3212	548.87000000	21:03:46
0.3220	287.02000000	20:58:26
0.3221	287.02000000	20:55:52
0.3220	53.67000000	20:51:52
0.3220	62.07000000	20:51:40
0.3222	93.03000000	20:50:25
0.3221	287.02000000	20:50:00
0.3222	10.33000000	20:50:00
0.3220	287.02000000	20:48:25
0.3218	399.25000000	20:47:49
0.3218	67.85000000	20:47:49
0.3218	56.19000000	20:47:49
0.3217	38.79000000	20:47:49
0.3217	186.06000000	20:47:49
0.3216	186.06000000	20:47:49
0.3218	93.01000000	20:47:15
0.3217	15.54000000	20:46:16
0.3215	26.37000000	20:46:09
0.3216	311.04000000	20:45:12
0.3215	106.62000000	20:41:56
0.3218	311.16000000	20:38:47
0.3218	29.38000000	20:38:01
0.3218	41.79000000	20:38:01
0.3216	286.17000000	20:36:45
0.3218	29.53000000	20:36:19
0.3218	41.88000000	20:36:19
0.3218	41.84000000	20:36:18
0.3218	29.46000000	20:36:18
0.3222	93.00000000	20:33:08
0.3221	124.45000000	20:32:54
0.3220	39.97000000	20:31:57
0.3231	45.42000000	20:27:13
0.3229	186.42000000	20:26:31
0.3225	287.02000000	20:24:24
0.3224	30.80000000	20:23:50
0.3224	124.28000000	20:23:50
0.3221	721.36000000	20:22:38
0.3221	27.35000000	20:20:57
0.3222	38.71000000	20:20:57
0.3223	38.65000000	20:20:57
0.3230	426.92000000	20:17:53
0.3229	10.24000000	20:14:47
0.3232	111.74000000	20:14:47
0.3231	92.00000000	20:14:47
0.3230	92.37000000	20:13:03
0.3228	92.00000000	20:12:52
0.3231	156.01000000	20:09:33
0.3230	92.00000000	20:08:38
0.3229	92.00000000	20:08:22
0.3226	243.90000000	20:07:10
0.3226	40.00000000	20:07:06
0.3226	287.02000000	20:07:06
0.3231	92.00000000	20:05:01
0.3229	61.91000000	20:04:41
0.3230	92.00000000	20:04:40
0.3230	92.00000000	20:04:10
0.3230	41.00000000	20:04:01
0.3233	156.01000000	20:03:39
0.3235	38.00000000	20:03:04
0.3234	40.00000000	20:03:01
0.3233	175.43000000	20:03:01
0.3233	41.00000000	20:02:49
0.3232	40.00000000	20:02:49
0.3231	26.62000000	20:02:35
0.3230	92.00000000	20:02:17
0.3230	50.00000000	20:01:53
0.3230	40.37000000	20:01:53
0.3230	12.01000000	20:01:53
0.3229	125.21000000	20:01:46
0.3228	40.00000000	20:01:29
0.3224	139.84000000	20:01:08
0.3224	93.00000000	19:59:38
0.3227	92.00000000	19:58:12
0.3220	93.00000000	19:56:10
0.3221	156.01000000	19:54:25
0.3219	67.00000000	19:52:26
0.3218	67.00000000	19:52:08
0.3218	39.89000000	19:52:08
0.3218	25.77000000	19:52:08
0.3216	35.00000000	19:48:56
0.3214	93.00000000	19:48:33
0.3214	40.00000000	19:47:16
0.3212	93.00000000	19:46:51
0.3211	130.79000000	19:45:45
0.3211	156.01000000	19:45:15
0.3213	70.00000000	19:44:38
0.3213	50.00000000	19:44:38
0.3211	287.02000000	19:44:37
0.3210	50.00000000	19:44:23
0.3208	62.32000000	19:44:07
0.3209	124.78000000	19:43:48
0.3206	28.75000000	19:42:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 1,645,135
Máx. 0.3320	Min. 0.3197
7 Dias
Variação -3.31%	Volume 19,904,841
Máx. 0.3553	Min. 0.3016
30 Dias
Variação -27.67%	Volume 92,047,188
Máx. 0.4583	Min. 0.3016