LDO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3917	1.00000000	14:40:01
0.3924	41.00000000	14:38:44
0.3924	107.00000000	14:38:44
0.3925	4.00000000	14:38:44
0.3925	111.00000000	14:38:44
0.3921	1.00000000	14:38:14
0.3922	77.00000000	14:38:10
0.3922	154.00000000	14:37:52
0.3923	308.00000000	14:37:50
0.3928	20.00000000	14:36:49
0.3920	108.00000000	14:36:00
0.3920	102.00000000	14:35:54
0.3914	710.00000000	14:34:53
0.3914	104.00000000	14:34:53
0.3915	110.00000000	14:34:53
0.3916	94.00000000	14:34:53
0.3920	117.00000000	14:34:37
0.3923	94.00000000	14:34:21
0.3921	1.00000000	14:34:04
0.3924	30.00000000	14:33:42
0.3923	1.00000000	14:33:21
0.3924	1.00000000	14:33:17
0.3919	12.00000000	14:33:08
0.3916	59.00000000	14:33:04
0.3915	51.00000000	14:33:03
0.3906	12.00000000	14:32:47
0.3919	124.00000000	14:32:21
0.3919	12.00000000	14:32:21
0.3915	1.00000000	14:32:19
0.3913	111.00000000	14:32:15
0.3912	90.00000000	14:32:08
0.3910	155.00000000	14:32:05
0.3906	12.00000000	14:32:03
0.3896	92.00000000	14:31:30
0.3895	92.00000000	14:31:30
0.3894	91.00000000	14:31:18
0.3894	12.00000000	14:31:18
0.3895	56.00000000	14:31:11
0.3901	8.00000000	14:31:06
0.3902	51.00000000	14:31:04
0.3904	1.00000000	14:31:02
0.3912	139.00000000	14:30:59
0.3912	92.00000000	14:30:59
0.3913	162.00000000	14:30:59
0.3912	92.00000000	14:30:59
0.3911	92.00000000	14:30:59
0.3908	507.00000000	14:30:59
0.3906	92.00000000	14:30:59
0.3906	1.00000000	14:30:59
0.3905	12.00000000	14:30:59
0.3905	89.00000000	14:30:59
0.3898	92.00000000	14:30:53
0.3894	103.00000000	14:30:43
0.3895	100.00000000	14:30:06
0.3895	97.00000000	14:30:06
0.3901	1.00000000	14:30:01
0.3895	61.00000000	14:29:21
0.3899	2.00000000	14:29:07
0.3899	137.00000000	14:29:00
0.3904	8.00000000	14:28:54
0.3900	5.00000000	14:28:54
0.3895	12.00000000	14:28:48
0.3885	12.00000000	14:27:51
0.3885	1.00000000	14:27:51
0.3897	1.00000000	14:27:25
0.3895	12.00000000	14:27:13
0.3895	12.00000000	14:27:09
0.3889	54.00000000	14:27:01
0.3875	10.00000000	14:26:14
0.3886	136.00000000	14:25:43
0.3887	5.00000000	14:25:43
0.3886	98.00000000	14:25:43
0.3885	96.00000000	14:25:43
0.3885	12.00000000	14:25:24
0.3880	90.00000000	14:25:19
0.3875	12.00000000	14:25:16
0.3885	12.00000000	14:25:10
0.3879	116.00000000	14:25:05
0.3878	133.00000000	14:24:49
0.3872	5.00000000	14:24:41
0.3870	5.00000000	14:24:40
0.3869	1.00000000	14:24:37
0.3866	90.00000000	14:24:37
0.3868	92.00000000	14:24:37
0.3869	89.00000000	14:24:37
0.3870	89.00000000	14:24:37
0.3874	88.00000000	14:24:34
0.3874	4.00000000	14:24:34
0.3874	92.00000000	14:24:34
0.3870	1.00000000	14:24:34
0.3870	92.00000000	14:24:34
0.3871	92.00000000	14:24:34
0.3875	12.00000000	14:24:33
0.3879	1.00000000	14:24:33
0.3883	525.00000000	14:24:20
0.3883	89.00000000	14:24:20
0.3884	89.00000000	14:24:20
0.3885	501.00000000	14:24:20
0.3885	12.00000000	14:24:20
0.3886	101.00000000	14:24:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.53%	Volume 2,073,526
Máx. 0.4129	Min. 0.3741
7 Dias
Variação +30.35%	Volume 11,935,574
Máx. 0.4129	Min. 0.2986
30 Dias
Variação +4.65%	Volume 49,797,103
Máx. 0.4129	Min. 0.2723