LDO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3038	359.00000000	07:55:39
0.3037	354.00000000	07:55:16
0.3037	187.00000000	07:55:16
0.3037	311.00000000	07:55:04
0.3035	373.00000000	07:55:04
0.3037	311.00000000	07:54:43
0.3037	187.00000000	07:54:26
0.3037	8.00000000	07:54:02
0.3039	2.00000000	07:53:49
0.3035	50.00000000	07:52:07
0.3037	99.00000000	07:52:06
0.3037	454.00000000	07:52:06
0.3046	333.00000000	07:48:17
0.3047	259.00000000	07:46:58
0.3048	257.00000000	07:46:41
0.3043	3822.00000000	07:46:41
0.3043	1.00000000	07:46:41
0.3044	5.00000000	07:46:41
0.3044	1.00000000	07:46:41
0.3045	5677.00000000	07:46:41
0.3046	257.00000000	07:46:41
0.3046	85.00000000	07:46:41
0.3046	236.00000000	07:46:40
0.3048	265.00000000	07:44:54
0.3051	556.00000000	07:41:45
0.3046	325.00000000	07:36:35
0.3048	5068.00000000	07:35:41
0.3045	318.00000000	07:35:35
0.3044	324.00000000	07:35:35
0.3044	51.00000000	07:35:35
0.3044	252.00000000	07:35:35
0.3043	189.00000000	07:32:59
0.3042	66.00000000	07:32:44
0.3042	66.00000000	07:32:44
0.3042	66.00000000	07:32:44
0.3042	66.00000000	07:32:44
0.3042	22.00000000	07:32:44
0.3042	44.00000000	07:32:44
0.3042	66.00000000	07:32:44
0.3042	66.00000000	07:32:44
0.3042	11.00000000	07:32:44
0.3043	55.00000000	07:32:44
0.3043	66.00000000	07:32:44
0.3043	66.00000000	07:32:44
0.3049	185.00000000	07:30:47
0.3048	59.00000000	07:30:43
0.3051	4.00000000	07:30:32
0.3052	369.00000000	07:30:27
0.3052	1.00000000	07:30:27
0.3052	5.00000000	07:30:27
0.3048	13.00000000	07:29:32
0.3048	5.00000000	07:29:32
0.3048	139.00000000	07:29:32
0.3047	34.00000000	07:29:32
0.3047	152.00000000	07:29:32
0.3046	1202.00000000	07:25:27
0.3046	337.00000000	07:25:27
0.3045	4926.00000000	07:24:56
0.3046	231.00000000	07:24:42
0.3045	285.00000000	07:24:41
0.3042	328.00000000	07:24:00
0.3048	231.00000000	07:23:14
0.3047	343.00000000	07:22:34
0.3046	172.00000000	07:21:05
0.3047	994.00000000	07:21:03
0.3047	975.00000000	07:21:03
0.3045	10.00000000	07:20:35
0.3044	53.00000000	07:20:34
0.3037	4.00000000	07:20:07
0.3038	8.00000000	07:19:20
0.3037	174.00000000	07:18:00
0.3033	32.00000000	07:17:51
0.3033	1.00000000	07:17:47
0.3028	283.00000000	07:14:23
0.3026	7.00000000	07:13:23
0.3036	172.00000000	07:10:30
0.3026	66.00000000	07:09:03
0.3024	7.00000000	07:08:36
0.3024	7.00000000	07:08:36
0.3017	22.00000000	07:04:30
0.3018	174.00000000	07:03:14
0.3019	9.00000000	07:02:54
0.3016	200.00000000	07:02:05
0.3017	232.00000000	07:02:05
0.3017	161.00000000	07:02:05
0.3019	66.00000000	07:01:39
0.3019	66.00000000	07:01:39
0.3019	39.00000000	07:01:39
0.3020	27.00000000	07:01:39
0.3020	66.00000000	07:01:39
0.3020	66.00000000	07:01:39
0.3020	66.00000000	07:01:39
0.3020	66.00000000	07:01:39
0.3020	57.00000000	07:01:39
0.3020	9.00000000	07:01:39
0.3022	5.00000000	07:01:39
0.3021	4.00000000	07:01:26
0.3012	126.00000000	07:00:16
0.3012	137.00000000	07:00:16
0.3012	138.00000000	07:00:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.57%	Volume 1,167,386
Máx. 0.3130	Min. 0.2918
7 Dias
Variação -5.24%	Volume 4,528,491
Máx. 0.3357	Min. 0.2918
30 Dias
Variação -29.82%	Volume 32,281,738
Máx. 0.4399	Min. 0.2918