LDO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3703	22.00000000	17:35:06
0.3705	1.00000000	17:34:38
0.3705	7.00000000	17:33:30
0.3706	13.00000000	17:32:53
0.3706	91.00000000	17:32:47
0.3703	510.00000000	17:31:04
0.3703	89.00000000	17:31:04
0.3704	90.00000000	17:31:04
0.3706	10.00000000	17:28:46
0.3706	90.00000000	17:28:46
0.3708	8.00000000	17:23:00
0.3708	7.00000000	17:22:26
0.3708	70.00000000	17:21:41
0.3706	1.00000000	17:21:41
0.3706	8.00000000	17:20:00
0.3705	1.00000000	17:19:00
0.3708	5.00000000	17:16:46
0.3704	17.00000000	17:14:24
0.3704	44.00000000	17:14:19
0.3704	37.00000000	17:14:19
0.3705	1781.00000000	17:14:09
0.3705	91.00000000	17:14:09
0.3705	128.00000000	17:14:09
0.3704	4.00000000	17:14:00
0.3704	4.00000000	17:14:00
0.3704	54.00000000	17:13:25
0.3706	1.00000000	17:13:25
0.3706	5.00000000	17:13:25
0.3707	183.00000000	17:13:25
0.3711	357.00000000	17:13:05
0.3711	80.00000000	17:13:05
0.3711	151.00000000	17:13:05
0.3713	1.00000000	17:13:00
0.3714	1.00000000	17:13:00
0.3714	4.00000000	17:12:44
0.3713	535.00000000	17:12:18
0.3712	2.00000000	17:12:00
0.3712	2.00000000	17:12:00
0.3707	1.00000000	17:11:04
0.3709	240.00000000	17:11:03
0.3709	529.00000000	17:11:03
0.3709	89.00000000	17:11:03
0.3707	154.00000000	17:10:35
0.3706	436.00000000	17:09:14
0.3705	54.00000000	17:08:41
0.3704	151.00000000	17:08:34
0.3703	21.00000000	17:07:23
0.3703	403.00000000	17:07:23
0.3703	470.00000000	17:06:33
0.3700	27.00000000	17:05:47
0.3696	5.00000000	17:04:29
0.3696	90.00000000	17:04:29
0.3692	54.00000000	17:04:21
0.3692	54.00000000	17:04:21
0.3690	14.00000000	17:04:10
0.3688	1.00000000	17:03:56
0.3689	1.00000000	17:02:00
0.3689	1.00000000	17:02:00
0.3688	18.00000000	17:01:49
0.3688	18.00000000	17:01:49
0.3687	90.00000000	17:01:48
0.3687	5.00000000	16:53:14
0.3685	92.00000000	16:44:57
0.3682	44.00000000	16:44:28
0.3681	89.00000000	16:44:28
0.3682	43.00000000	16:42:19
0.3680	1.00000000	16:41:04
0.3682	43.00000000	16:36:27
0.3682	111.00000000	16:33:46
0.3686	40.00000000	16:29:02
0.3686	50.00000000	16:28:24
0.3686	39.00000000	16:28:06
0.3687	1.00000000	16:28:00
0.3687	1.00000000	16:28:00
0.3686	206.00000000	16:27:38
0.3687	148.00000000	16:27:38
0.3687	78.00000000	16:27:38
0.3687	90.00000000	16:27:38
0.3688	91.00000000	16:27:38
0.3688	6.00000000	16:24:00
0.3688	6.00000000	16:24:00
0.3687	46.00000000	16:23:56
0.3684	1.00000000	16:23:34
0.3683	91.00000000	16:23:03
0.3682	91.00000000	16:23:03
0.3681	91.00000000	16:23:03
0.3682	93.00000000	16:23:00
0.3681	93.00000000	16:23:00
0.3680	744.00000000	16:23:00
0.3680	143.00000000	16:23:00
0.3680	91.00000000	16:23:00
0.3681	43.00000000	16:19:52
0.3677	6.00000000	16:18:41
0.3677	1.00000000	16:17:32
0.3680	42.00000000	16:11:45
0.3681	42.00000000	16:11:41
0.3678	83.00000000	16:11:32
0.3680	2.00000000	16:10:22
0.3680	2.00000000	16:10:22
0.3680	11.00000000	16:09:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 396,820
Máx. 0.3759	Min. 0.3650
7 Dias
Variação -6.96%	Volume 9,739,708
Máx. 0.4341	Min. 0.3608
30 Dias
Variação +25.10%	Volume 37,147,804
Máx. 0.4341	Min. 0.2901