LDO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4655	227.00000000	00:10:20
0.4658	115.00000000	00:10:09
0.4661	227.00000000	00:10:02
0.4664	227.00000000	00:09:10
0.4667	227.00000000	00:08:08
0.4666	49.00000000	00:07:16
0.4666	49.00000000	00:07:16
0.4663	106.00000000	00:06:00
0.4664	227.00000000	00:06:00
0.4661	171.00000000	00:05:28
0.4664	227.00000000	00:05:19
0.4667	148.00000000	00:04:16
0.4667	79.00000000	00:04:16
0.4670	1.00000000	00:03:00
0.4669	1.00000000	00:03:00
0.4672	18.00000000	00:02:57
0.4670	227.00000000	00:02:10
0.4673	227.00000000	00:01:51
0.4670	227.00000000	00:01:18
0.4665	75.00000000	00:01:17
0.4666	102.00000000	00:01:17
0.4667	227.00000000	00:01:17
0.4668	102.00000000	00:01:17
0.4668	31.00000000	00:01:00
0.4670	227.00000000	00:01:00
0.4673	92.00000000	00:00:00
0.4673	227.00000000	00:00:00
0.4676	227.00000000	23:59:04
0.4679	227.00000000	23:58:54
0.4682	100.00000000	23:56:33
0.4682	227.00000000	23:56:33
0.4679	227.00000000	23:56:32
0.4676	227.00000000	23:55:58
0.4679	102.00000000	23:52:45
0.4679	227.00000000	23:52:06
0.4676	227.00000000	23:50:06
0.4679	227.00000000	23:49:36
0.4675	100.00000000	23:47:00
0.4676	202.00000000	23:46:28
0.4677	104.00000000	23:46:28
0.4676	25.00000000	23:45:10
0.4679	21.00000000	23:44:46
0.4679	227.00000000	23:43:00
0.4676	227.00000000	23:38:00
0.4673	227.00000000	23:35:52
0.4670	227.00000000	23:35:13
0.4673	227.00000000	23:32:42
0.4675	30.00000000	23:29:39
0.4675	142.00000000	23:29:39
0.4676	227.00000000	23:28:58
0.4679	8.00000000	23:28:13
0.4679	114.00000000	23:28:13
0.4679	113.00000000	23:24:06
0.4678	100.00000000	23:24:06
0.4676	227.00000000	23:24:06
0.4673	227.00000000	23:24:06
0.4670	227.00000000	23:24:00
0.4667	227.00000000	23:22:36
0.4663	105.00000000	23:22:28
0.4661	22.00000000	23:22:26
0.4661	34.00000000	23:22:26
0.4664	227.00000000	23:21:36
0.4667	34.00000000	23:20:05
0.4667	193.00000000	23:20:05
0.4668	1.00000000	23:19:43
0.4670	204.00000000	23:19:32
0.4667	227.00000000	23:19:31
0.4664	227.00000000	23:17:37
0.4662	171.00000000	23:17:13
0.4658	112.00000000	23:14:38
0.4659	102.00000000	23:14:38
0.4661	227.00000000	23:14:32
0.4658	227.00000000	23:14:07
0.4662	38.00000000	23:14:07
0.4662	20.00000000	23:14:07
0.4661	49.00000000	23:14:07
0.4661	3.00000000	23:14:07
0.4660	104.00000000	23:14:07
0.4661	48.00000000	23:14:07
0.4661	2.00000000	23:14:07
0.4661	99.00000000	23:14:07
0.4661	8.00000000	23:14:07
0.4661	103.00000000	23:14:07
0.4660	4.00000000	23:14:07
0.4660	3.00000000	23:14:07
0.4659	104.00000000	23:14:07
0.4660	43.00000000	23:14:07
0.4660	43.00000000	23:14:07
0.4660	8.00000000	23:14:07
0.4659	35.00000000	23:14:07
0.4659	43.00000000	23:14:07
0.4659	23.00000000	23:14:07
0.4658	20.00000000	23:14:07
0.4658	43.00000000	23:14:07
0.4658	41.00000000	23:14:07
0.4658	2.00000000	23:14:07
0.4656	100.00000000	23:14:07
0.4655	227.00000000	23:14:07
0.4652	227.00000000	23:14:06
0.4649	227.00000000	23:14:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.13%	Volume 944,205
Máx. 0.4708	Min. 0.4386
7 Dias
Variação -2.68%	Volume 12,014,634
Máx. 0.5040	Min. 0.4244
30 Dias
Variação +18.12%	Volume 52,444,449
Máx. 0.5066	Min. 0.3268