LDO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27880	103.03000000	22:44:51
0.27880	12.11000000	22:44:51
0.27880	90.00000000	22:44:51
0.27880	410.00000000	22:44:37
0.27980	297.96000000	22:44:10
0.27980	494.69000000	22:44:10
0.28020	138.93000000	22:44:01
0.28020	461.07000000	22:44:01
0.27940	518.30000000	22:43:46
0.28010	176.00000000	22:43:26
0.27920	230.50000000	22:43:11
0.27900	35.20000000	22:42:46
0.28010	17.85000000	22:42:34
0.27920	39.35000000	22:42:29
0.27910	24.50000000	22:42:08
0.27900	140.50000000	22:41:56
0.27990	9.20000000	22:41:46
0.27890	9.65000000	22:41:40
0.27990	146.00000000	22:41:36
0.27990	100.50000000	22:41:08
0.27890	534.13000000	22:41:07
0.27890	602.95000000	22:41:07
0.27890	147.92000000	22:41:07
0.27900	505.92000000	22:41:03
0.27920	304.50000000	22:40:50
0.28020	475.00000000	22:40:35
0.27890	602.50000000	22:40:24
0.27900	390.70000000	22:40:10
0.27980	105.75000000	22:39:55
0.27970	113.75000000	22:39:37
0.27970	79.14000000	22:39:25
0.27970	155.34000000	22:39:01
0.27860	362.85000000	22:38:53
0.27860	525.25000000	22:38:53
0.27880	411.50000000	22:38:41
0.27880	38.50000000	22:38:41
0.27880	230.70000000	22:38:18
0.27880	382.00000000	22:38:07
0.27840	103.75000000	22:37:51
0.27960	300.00000000	22:37:37
0.27920	347.45000000	22:37:13
0.27910	267.50000000	22:37:08
0.27910	127.47000000	22:36:45
0.27910	172.53000000	22:36:45
0.27910	261.53000000	22:36:26
0.27810	558.00000000	22:36:11
0.27810	58.11000000	22:36:02
0.27810	595.92000000	22:36:02
0.27830	493.45000000	22:35:40
0.27830	661.55000000	22:35:40
0.27850	620.88000000	22:35:21
0.27850	468.52000000	22:35:21
0.27980	660.15000000	22:34:57
0.27980	790.06000000	22:34:57
0.27980	6.44000000	22:34:57
0.27980	431.81000000	22:34:55
0.27910	232.00000000	22:34:33
0.28000	48.25000000	22:34:11
0.28000	187.50000000	22:34:08
0.27900	98.05000000	22:33:51
0.27900	94.00000000	22:33:30
0.27990	519.36000000	22:33:19
0.27880	470.00000000	22:32:56
0.27960	425.30000000	22:32:35
0.27990	450.00000000	22:32:05
0.27870	513.85000000	22:31:39
0.27980	102.00000000	22:31:09
0.27980	34.00000000	22:30:42
0.27980	120.00000000	22:30:14
0.27860	162.50000000	22:29:48
0.28000	70.07000000	22:29:29
0.27890	10.90000000	22:29:05
0.28020	126.25000000	22:28:55
0.27890	240.00000000	22:28:42
0.28000	399.00000000	22:28:19
0.27990	637.82000000	22:28:15
0.27850	328.79000000	22:27:57
0.27850	772.46000000	22:27:57
0.27960	309.11000000	22:27:43
0.27960	544.64000000	22:27:43
0.27850	658.85000000	22:27:16
0.27960	17.50000000	22:26:47
0.27830	7.57000000	22:26:19
0.27940	29.75000000	22:26:16
0.27830	32.40000000	22:26:05
0.27930	34.00000000	22:25:40
0.27930	376.20000000	22:25:29
0.27930	507.55000000	22:25:29
0.27840	245.97000000	22:25:26
0.27840	311.00000000	22:25:02
0.27850	14.30000000	22:24:44
0.27850	12.80000000	22:24:29
0.27850	43.90000000	22:24:15
0.27860	19.00000000	22:23:49
0.27840	15.00000000	22:23:39
0.27840	17.50000000	22:23:27
0.27840	28.14000000	22:23:10
0.27840	18.00000000	22:22:46
0.27930	60.65000000	22:22:36
0.27840	200.00000000	22:22:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.78%	Volume 2,349,018
Máx. 0.28020	Min. 0.25800
7 Dias
Variação -14.77%	Volume 13,392,420
Máx. 0.33470	Min. 0.25640
30 Dias
Variação -31.04%	Volume 48,331,601
Máx. 0.42020	Min. 0.25640