LDO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.47080	454.77000000	19:13:56
0.47100	78.00000000	19:13:46
0.47080	230.00000000	19:13:34
0.47130	201.00000000	19:13:06
0.47150	198.00000000	19:12:58
0.47150	43.06000000	19:12:37
0.47150	150.00000000	19:12:33
0.47120	9.75000000	19:12:09
0.47130	105.00000000	19:11:58
0.47130	92.85000000	19:11:52
0.47140	212.50000000	19:11:44
0.47180	112.50000000	19:11:33
0.47010	312.56000000	19:11:25
0.47160	130.00000000	19:11:13
0.47160	73.15000000	19:11:04
0.47130	170.47000000	19:10:52
0.47130	138.59000000	19:10:45
0.47130	92.11000000	19:10:45
0.47130	181.25000000	19:10:25
0.47160	62.00000000	19:10:01
0.47140	73.31000000	19:09:58
0.47140	56.69000000	19:09:58
0.47140	87.90000000	19:09:36
0.47140	118.50000000	19:09:25
0.47150	153.00000000	19:09:20
0.47160	255.40000000	19:08:59
0.47010	136.40000000	19:08:49
0.47180	249.24000000	19:08:31
0.47220	36.00000000	19:08:11
0.47050	15.00000000	19:07:50
0.47210	256.87000000	19:07:40
0.47210	449.38000000	19:07:40
0.47230	414.03000000	19:07:26
0.47250	385.60000000	19:07:11
0.47290	55.24000000	19:06:52
0.47290	375.52000000	19:06:44
0.47290	401.58000000	19:06:44
0.47180	282.62000000	19:06:17
0.47140	272.79000000	19:06:03
0.47290	134.18000000	19:05:50
0.47120	66.21000000	19:05:29
0.47120	6.79000000	19:05:29
0.47120	318.11000000	19:05:24
0.47130	109.79000000	19:04:59
0.47130	130.00000000	19:04:42
0.47130	180.00000000	19:04:17
0.47330	207.05000000	19:03:54
0.47330	78.95000000	19:03:54
0.47330	183.20000000	19:03:41
0.47150	67.21000000	19:03:23
0.47150	112.65000000	19:03:21
0.47150	91.25000000	19:03:16
0.47310	227.50000000	19:03:12
0.47180	300.00000000	19:02:51
0.47350	152.25000000	19:02:24
0.47350	197.75000000	19:02:24
0.47180	12.34000000	19:02:13
0.47350	59.50000000	19:02:03
0.47180	100.00000000	19:02:01
0.47200	300.00000000	19:01:58
0.47320	6.10000000	19:01:34
0.47350	20.23000000	19:01:29
0.47130	38.57000000	19:01:25
0.47130	81.43000000	19:01:25
0.47130	298.75000000	19:01:11
0.47230	91.80000000	19:00:49
0.47220	122.52000000	19:00:41
0.47250	190.00000000	19:00:12
0.47420	293.42000000	18:59:54
0.47240	227.19000000	18:59:25
0.47240	453.81000000	18:59:25
0.47460	94.50000000	18:59:02
0.47460	355.06000000	18:58:57
0.47280	148.77000000	18:58:45
0.47280	301.00000000	18:58:33
0.47480	425.15000000	18:58:13
0.47270	38.49000000	18:57:43
0.47270	78.96000000	18:57:43
0.47450	56.04000000	18:57:33
0.47450	227.96000000	18:57:33
0.47450	65.00000000	18:57:07
0.47270	81.25000000	18:56:59
0.47450	37.00000000	18:56:54
0.47270	290.00000000	18:56:47
0.47460	96.50000000	18:56:28
0.47300	201.60000000	18:56:16
0.47300	95.00000000	18:55:54
0.47460	150.00000000	18:55:33
0.47460	70.00000000	18:55:12
0.47460	210.20000000	18:55:11
0.47320	247.16000000	18:54:50
0.47490	14.66000000	18:54:25
0.47320	24.00000000	18:54:24
0.47320	37.80000000	18:54:13
0.47320	60.00000000	18:53:55
0.47320	80.00000000	18:53:37
0.47490	297.90000000	18:53:09
0.47430	96.80000000	18:52:42
0.47250	174.50000000	18:52:39
0.47450	124.00000000	18:52:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.41%	Volume 1,561,141
Máx. 0.47900	Min. 0.45020
7 Dias
Variação +6.61%	Volume 12,527,829
Máx. 0.49480	Min. 0.42530
30 Dias
Variação +18.05%	Volume 53,462,132
Máx. 0.50470	Min. 0.32660