LDO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32900	523.93000000	14:31:00
0.32940	368.93000000	14:30:40
0.32940	528.87000000	14:30:40
0.33070	230.99000000	14:30:19
0.33070	443.70000000	14:30:06
0.33080	55.53000000	14:30:01
0.33080	394.47000000	14:30:01
0.32970	313.42000000	14:29:53
0.32970	417.33000000	14:29:53
0.32980	623.58000000	14:29:27
0.32980	527.10000000	14:29:27
0.33050	566.65000000	14:29:12
0.33060	624.35000000	14:28:47
0.32960	431.11000000	14:28:28
0.32920	405.81000000	14:28:00
0.32920	621.47000000	14:28:00
0.33010	456.21000000	14:27:40
0.33030	430.00000000	14:27:13
0.32930	480.04000000	14:26:57
0.33030	85.55000000	14:26:28
0.33030	376.24000000	14:26:28
0.32920	350.00000000	14:26:08
0.33010	151.00000000	14:25:39
0.32910	120.20000000	14:25:33
0.32910	215.32000000	14:25:33
0.32910	2.18000000	14:25:33
0.32910	504.21000000	14:25:29
0.33000	523.53000000	14:25:12
0.33000	429.17000000	14:25:12
0.32870	367.98000000	14:24:56
0.32980	373.86000000	14:24:54
0.32980	561.43000000	14:24:54
0.32840	451.00000000	14:24:28
0.32950	455.70000000	14:24:09
0.32840	519.19000000	14:24:04
0.32830	670.27000000	14:23:42
0.32920	406.42000000	14:23:28
0.32820	590.12000000	14:23:25
0.32830	474.25000000	14:23:05
0.32810	429.00000000	14:22:55
0.32940	56.20000000	14:22:29
0.32940	196.17000000	14:22:27
0.32850	338.75000000	14:22:03
0.32920	94.83000000	14:21:46
0.32810	450.00000000	14:21:24
0.32910	279.00000000	14:21:07
0.32890	38.10000000	14:20:38
0.32750	58.00000000	14:20:25
0.32850	58.80000000	14:20:10
0.32740	201.95000000	14:20:02
0.32860	427.92000000	14:19:46
0.32870	600.66000000	14:19:23
0.32790	495.00000000	14:19:14
0.32880	140.00000000	14:19:06
0.32930	77.85000000	14:18:51
0.32820	150.00000000	14:18:49
0.32960	56.30000000	14:18:36
0.32960	130.00000000	14:18:31
0.32940	109.00000000	14:18:13
0.32810	314.15000000	14:17:55
0.32930	505.10000000	14:17:30
0.32980	95.00000000	14:16:48
0.32960	69.30000000	14:16:42
0.32820	113.40000000	14:16:32
0.32820	69.10000000	14:16:32
0.32820	486.50000000	14:16:31
0.32810	312.50000000	14:16:09
0.32840	150.00000000	14:15:54
0.32940	432.93000000	14:15:51
0.32940	609.78000000	14:15:33
0.32940	443.47000000	14:15:33
0.32770	596.79000000	14:15:07
0.32770	568.21000000	14:15:07
0.32850	390.63000000	14:14:44
0.32830	655.83000000	14:14:23
0.32710	641.46000000	14:14:02
0.32660	465.60000000	14:13:35
0.32690	152.50000000	14:13:22
0.32780	257.25000000	14:13:19
0.32800	177.50000000	14:13:11
0.32830	110.00000000	14:12:44
0.32830	371.06000000	14:12:43
0.32740	100.00000000	14:12:20
0.32840	131.00000000	14:12:06
0.32720	32.50000000	14:11:51
0.32830	64.50000000	14:11:49
0.32720	226.36000000	14:11:47
0.32730	382.15000000	14:11:46
0.32750	338.50000000	14:11:38
0.32730	18.95000000	14:11:09
0.32730	521.05000000	14:11:09
0.32680	449.00000000	14:10:40
0.32840	74.86000000	14:10:11
0.32720	350.00000000	14:10:06
0.32740	86.70000000	14:09:46
0.32850	92.18000000	14:09:40
0.32750	166.50000000	14:09:37
0.32730	230.20000000	14:09:25
0.32740	42.90000000	14:09:05
0.32850	6.20000000	14:09:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.88%	Volume 1,962,133
Máx. 0.35560	Min. 0.32660
7 Dias
Variação -14.88%	Volume 11,660,247
Máx. 0.39550	Min. 0.32660
30 Dias
Variação +9.52%	Volume 51,973,715
Máx. 0.43500	Min. 0.29870