LDO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36880	351.14000000	21:52:25
0.36860	429.17000000	21:51:56
0.36860	569.26000000	21:51:56
0.36870	559.39000000	21:51:51
0.37000	470.59000000	21:51:27
0.37000	570.11000000	21:51:27
0.36880	363.10000000	21:51:10
0.36900	326.39000000	21:50:56
0.37020	401.29000000	21:50:37
0.37010	515.27000000	21:50:13
0.37020	419.07000000	21:49:53
0.36900	385.04000000	21:49:33
0.36900	525.92000000	21:49:07
0.36890	387.57000000	21:48:39
0.36870	366.55000000	21:48:12
0.36980	607.55000000	21:47:53
0.36860	551.03000000	21:47:39
0.37000	421.01000000	21:47:24
0.37000	360.02000000	21:47:24
0.37000	534.03000000	21:47:08
0.37000	386.57000000	21:47:08
0.36980	366.48000000	21:47:05
0.36970	446.12000000	21:46:50
0.36970	479.14000000	21:46:50
0.36960	367.88000000	21:46:39
0.36840	357.55000000	21:46:10
0.36840	335.14000000	21:46:10
0.36840	510.09000000	21:45:40
0.36840	578.44000000	21:45:40
0.36960	527.92000000	21:45:35
0.36960	498.63000000	21:45:15
0.36950	595.65000000	21:45:02
0.36950	455.27000000	21:44:33
0.36830	545.38000000	21:44:32
0.36830	515.94000000	21:44:32
0.36850	100.00000000	21:44:03
0.36850	23.50000000	21:43:41
0.36850	150.00000000	21:43:17
0.37000	106.50000000	21:42:51
0.37000	30.00000000	21:42:38
0.36880	191.00000000	21:42:29
0.36860	375.00000000	21:42:11
0.36990	60.00000000	21:41:55
0.36870	56.00000000	21:41:32
0.36870	8.50000000	21:41:11
0.36830	131.75000000	21:40:57
0.36840	56.10000000	21:40:51
0.36840	523.25000000	21:40:42
0.36990	80.38000000	21:40:31
0.36990	277.20000000	21:40:30
0.37040	90.40000000	21:40:03
0.37040	212.15000000	21:39:57
0.37020	13.85000000	21:39:38
0.37010	8.05000000	21:39:20
0.36880	8.98000000	21:39:11
0.37010	7.36000000	21:39:04
0.37010	15.12000000	21:39:01
0.36880	22.50000000	21:38:52
0.36880	33.00000000	21:38:40
0.36880	225.00000000	21:38:39
0.37000	75.40000000	21:38:10
0.36870	60.64000000	21:37:44
0.37000	65.00000000	21:37:24
0.36990	56.50000000	21:37:11
0.36990	41.50000000	21:36:48
0.36840	58.22000000	21:36:23
0.36960	88.30000000	21:36:09
0.36840	116.00000000	21:35:54
0.36990	159.30000000	21:35:43
0.36920	273.40000000	21:35:23
0.36870	28.10000000	21:34:58
0.36980	19.00000000	21:34:32
0.36840	267.75000000	21:34:28
0.36840	7.14000000	21:34:26
0.36840	492.86000000	21:34:26
0.36830	344.50000000	21:34:07
0.36800	124.13000000	21:33:56
0.36800	533.37000000	21:33:56
0.36830	64.50000000	21:33:39
0.36950	77.00000000	21:33:29
0.36950	114.80000000	21:33:27
0.36930	160.10000000	21:33:24
0.36910	128.09000000	21:33:05
0.36790	28.07000000	21:32:46
0.36780	24.80000000	21:32:37
0.36910	243.90000000	21:32:32
0.36760	191.50000000	21:32:16
0.36880	72.65000000	21:31:52
0.36750	75.00000000	21:31:37
0.36720	476.80000000	21:31:17
0.36730	514.25000000	21:31:14
0.36810	190.17000000	21:31:05
0.36690	150.00000000	21:30:43
0.36690	42.50000000	21:30:22
0.36820	176.50000000	21:30:20
0.36710	152.30000000	21:29:51
0.36840	190.00000000	21:29:31
0.36840	162.50000000	21:29:25
0.36840	70.00000000	21:29:06
0.36700	87.50000000	21:29:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 1,314,418
Máx. 0.37960	Min. 0.35900
7 Dias
Variação -5.17%	Volume 11,191,679
Máx. 0.42020	Min. 0.35870
30 Dias
Variação -25.13%	Volume 49,642,627
Máx. 0.50470	Min. 0.35870