LDO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28870	420.00000000	06:30:24
0.28870	67.00000000	06:30:02
0.28960	56.00000000	06:29:42
0.28960	462.50000000	06:29:15
0.28880	572.87000000	06:29:09
0.28880	482.00000000	06:29:09
0.28920	469.05000000	06:28:59
0.28840	105.00000000	06:28:30
0.28840	125.00000000	06:28:04
0.28940	59.00000000	06:27:57
0.28850	50.50000000	06:27:50
0.28940	97.40000000	06:27:22
0.28850	423.47000000	06:27:01
0.28850	560.23000000	06:27:01
0.28940	22.00000000	06:26:38
0.28950	12.30000000	06:26:20
0.28950	28.50000000	06:26:05
0.28950	26.10000000	06:25:53
0.28960	32.39000000	06:25:26
0.28950	525.85000000	06:25:04
0.28950	193.50000000	06:24:34
0.28950	23.65000000	06:24:12
0.28930	25.25000000	06:23:49
0.28840	28.15000000	06:23:27
0.28930	11.75000000	06:22:58
0.28840	10.10000000	06:22:54
0.28930	22.00000000	06:22:48
0.28840	16.25000000	06:22:25
0.28850	20.50000000	06:22:14
0.28850	25.00000000	06:22:02
0.28850	389.50000000	06:21:58
0.28850	591.27000000	06:21:33
0.28940	430.65000000	06:21:07
0.28850	622.34000000	06:20:45
0.28850	302.66000000	06:20:45
0.28850	21.00000000	06:20:16
0.28940	92.55000000	06:20:05
0.28940	35.50000000	06:19:48
0.28940	60.00000000	06:19:29
0.28850	37.00000000	06:19:12
0.28940	47.70000000	06:19:07
0.28850	13.00000000	06:18:48
0.28940	67.00000000	06:18:39
0.28850	49.00000000	06:18:28
0.28930	67.15000000	06:18:00
0.28860	97.10000000	06:17:40
0.28860	135.00000000	06:17:22
0.28970	255.50000000	06:16:53
0.28960	21.81000000	06:16:42
0.28960	108.00000000	06:16:31
0.28960	376.95000000	06:16:21
0.28880	331.25000000	06:16:01
0.28960	411.80000000	06:15:45
0.28860	178.00000000	06:15:15
0.28890	93.00000000	06:15:02
0.28890	50.00000000	06:14:55
0.28890	140.00000000	06:14:52
0.28890	43.95000000	06:14:38
0.28890	25.50000000	06:14:15
0.28900	15.97000000	06:14:02
0.28990	36.20000000	06:13:45
0.28900	66.50000000	06:13:22
0.28900	105.00000000	06:13:18
0.28980	90.00000000	06:12:58
0.28880	63.75000000	06:12:30
0.28970	95.00000000	06:12:17
0.28870	38.50000000	06:11:51
0.28870	117.75000000	06:11:39
0.28970	21.66000000	06:11:22
0.28970	428.34000000	06:11:22
0.28950	252.75000000	06:11:02
0.28830	356.30000000	06:10:41
0.28830	120.18000000	06:10:17
0.28830	236.25000000	06:10:14
0.28930	106.52000000	06:10:07
0.28930	477.73000000	06:10:07
0.28940	10.00000000	06:09:40
0.28850	62.00000000	06:09:38
0.28940	74.00000000	06:09:36
0.28860	120.50000000	06:09:09
0.28960	17.05000000	06:08:43
0.28860	31.24000000	06:08:38
0.28960	30.24000000	06:08:37
0.28860	136.40000000	06:08:19
0.28860	85.00000000	06:08:00
0.28860	105.05000000	06:07:50
0.28830	97.00000000	06:07:29
0.28940	74.00000000	06:07:09
0.28850	125.00000000	06:07:04
0.28950	13.00000000	06:06:38
0.28950	48.40000000	06:06:36
0.28950	45.00000000	06:06:32
0.28850	21.00000000	06:06:08
0.28950	51.50000000	06:05:59
0.28960	79.50000000	06:05:50
0.28880	32.60000000	06:05:24
0.28970	39.80000000	06:05:02
0.28970	7.00000000	06:04:50
0.28970	70.50000000	06:04:48
0.28970	63.10000000	06:04:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 1,478,354
Máx. 0.30010	Min. 0.28600
7 Dias
Variação -22.02%	Volume 13,206,277
Máx. 0.37200	Min. 0.27290
30 Dias
Variação -7.47%	Volume 53,969,359
Máx. 0.41350	Min. 0.27290