LDO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.37020	440.00000000	09:24:41
0.37010	373.75000000	09:24:36
0.37010	188.11000000	09:24:15
0.36970	58.16000000	09:24:10
0.36960	74.11000000	09:24:08
0.37090	11.50000000	09:23:56
0.37080	16.52000000	09:23:51
0.36950	56.00000000	09:23:45
0.37070	567.18000000	09:23:17
0.37070	483.67000000	09:23:17
0.37070	561.06000000	09:23:17
0.37050	503.70000000	09:22:50
0.37040	430.69000000	09:22:29
0.37030	16.07000000	09:22:19
0.37020	330.75000000	09:22:19
0.37030	479.01000000	09:22:17
0.37110	533.10000000	09:21:54
0.37030	466.55000000	09:21:39
0.37040	282.13000000	09:21:11
0.37040	356.37000000	09:21:11
0.36980	331.47000000	09:20:50
0.36980	465.82000000	09:20:50
0.36980	357.77000000	09:20:31
0.36980	348.89000000	09:20:31
0.36960	288.30000000	09:20:04
0.36930	3.18000000	09:19:41
0.36930	478.67000000	09:19:41
0.36930	580.65000000	09:19:41
0.36990	175.00000000	09:19:13
0.36980	54.55000000	09:18:53
0.36980	84.30000000	09:18:47
0.36860	62.25000000	09:18:37
0.36870	19.21000000	09:18:29
0.36870	372.04000000	09:18:29
0.36890	334.60000000	09:18:07
0.36920	165.00000000	09:17:40
0.36920	164.19000000	09:17:19
0.37070	164.52000000	09:17:13
0.36920	301.50000000	09:17:11
0.37070	121.00000000	09:16:55
0.36940	397.50000000	09:16:50
0.37030	258.82000000	09:16:33
0.37030	46.68000000	09:16:33
0.37030	310.32000000	09:16:29
0.37030	364.93000000	09:16:29
0.37050	357.74000000	09:16:02
0.36920	547.51000000	09:15:39
0.36920	376.22000000	09:15:39
0.37030	427.91000000	09:15:35
0.37030	563.46000000	09:15:35
0.37100	343.20000000	09:15:19
0.37110	214.70000000	09:14:52
0.37090	435.61000000	09:14:42
0.37090	364.39000000	09:14:42
0.37060	6.79000000	09:14:15
0.37060	578.00000000	09:14:12
0.36940	518.02000000	09:14:09
0.36940	526.69000000	09:14:09
0.36930	391.08000000	09:13:52
0.36930	499.27000000	09:13:52
0.36930	470.63000000	09:13:25
0.36930	337.05000000	09:12:59
0.36930	357.82000000	09:12:59
0.36930	586.18000000	09:12:41
0.36940	388.93000000	09:12:32
0.36940	395.63000000	09:12:32
0.36960	378.44000000	09:12:30
0.36970	415.33000000	09:12:15
0.36970	556.84000000	09:12:15
0.36970	359.99000000	09:12:15
0.37110	354.79000000	09:11:56
0.37110	490.88000000	09:11:56
0.36960	457.96000000	09:11:26
0.36950	527.07000000	09:11:05
0.36950	358.22000000	09:11:05
0.36870	393.99000000	09:10:49
0.36850	528.28000000	09:10:47
0.37010	460.63000000	09:10:36
0.37180	100.00000000	09:10:11
0.37050	276.70000000	09:09:53
0.37050	5.00000000	09:09:36
0.37050	13.50000000	09:09:30
0.37170	462.25000000	09:09:28
0.37170	217.38000000	09:09:01
0.37050	150.00000000	09:08:45
0.37200	37.90000000	09:08:30
0.37050	157.50000000	09:08:06
0.37070	138.48000000	09:07:45
0.37070	534.22000000	09:07:45
0.37190	503.78000000	09:07:36
0.37190	513.05000000	09:07:16
0.37200	363.91000000	09:07:13
0.37030	337.29000000	09:06:52
0.37000	371.62000000	09:06:37
0.37010	535.68000000	09:06:37
0.37040	541.09000000	09:06:18
0.37050	436.63000000	09:06:11
0.37040	343.64000000	09:05:51
0.37030	440.33000000	09:05:43
0.37180	598.90000000	09:05:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.65%	Volume 1,621,920
Máx. 0.37650	Min. 0.34190
7 Dias
Variação +12.87%	Volume 13,454,646
Máx. 0.41380	Min. 0.32800
30 Dias
Variação -4.88%	Volume 53,419,256
Máx. 0.41380	Min. 0.27290