LDO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.47250	357.29000000	18:46:24
0.47250	309.11000000	18:45:58
0.47220	431.55000000	18:45:30
0.47490	100.00000000	18:45:02
0.47530	17.75000000	18:44:44
0.47350	38.72000000	18:44:37
0.47350	123.25000000	18:44:32
0.47370	118.75000000	18:44:14
0.47560	117.00000000	18:44:09
0.47350	50.75000000	18:43:49
0.47520	7.85000000	18:43:41
0.47340	181.75000000	18:43:38
0.47320	128.50000000	18:43:24
0.47290	28.90000000	18:42:59
0.47450	31.83000000	18:42:56
0.47290	19.75000000	18:42:41
0.47290	55.00000000	18:42:31
0.47440	137.50000000	18:42:22
0.47270	188.00000000	18:42:10
0.47210	72.50000000	18:41:42
0.47210	110.00000000	18:41:27
0.47210	84.63000000	18:41:24
0.47210	300.37000000	18:41:24
0.47370	91.40000000	18:41:01
0.47200	49.60000000	18:40:47
0.47370	120.00000000	18:40:42
0.47370	259.10000000	18:40:22
0.47200	45.80000000	18:39:58
0.47200	44.85000000	18:39:58
0.47380	6.80000000	18:39:36
0.47380	9.20000000	18:39:36
0.47200	225.00000000	18:39:32
0.47380	101.00000000	18:39:17
0.47210	326.36000000	18:39:11
0.47380	158.60000000	18:38:59
0.47250	180.08000000	18:38:47
0.47380	257.50000000	18:38:20
0.47210	280.00000000	18:38:12
0.47170	297.00000000	18:38:04
0.47160	56.00000000	18:37:35
0.47310	143.70000000	18:37:28
0.47310	276.30000000	18:37:28
0.47120	181.82000000	18:37:20
0.47120	221.25000000	18:37:14
0.47080	15.00000000	18:36:54
0.47080	90.00000000	18:36:49
0.47280	41.85000000	18:36:21
0.47260	318.75000000	18:36:18
0.47250	200.00000000	18:35:49
0.47260	67.00000000	18:35:29
0.47100	80.00000000	18:35:13
0.47100	364.64000000	18:34:47
0.47270	210.00000000	18:34:21
0.47280	214.48000000	18:34:08
0.47280	357.52000000	18:34:08
0.47270	42.27000000	18:33:54
0.47270	235.00000000	18:33:50
0.47300	40.00000000	18:33:40
0.47120	187.00000000	18:33:39
0.47340	76.85000000	18:33:18
0.47380	78.25000000	18:33:03
0.47440	380.00000000	18:32:39
0.47450	408.74000000	18:32:33
0.47450	466.37000000	18:32:19
0.47450	463.01000000	18:32:19
0.47360	464.09000000	18:32:14
0.47190	338.09000000	18:31:54
0.47180	408.20000000	18:31:27
0.47190	300.06000000	18:31:19
0.47190	205.00000000	18:30:57
0.47140	282.38000000	18:30:50
0.47140	281.62000000	18:30:50
0.47320	368.98000000	18:30:43
0.47370	93.10000000	18:30:15
0.47370	182.91000000	18:30:11
0.47350	290.00000000	18:29:42
0.47150	81.50000000	18:29:18
0.47150	96.75000000	18:29:14
0.47150	66.75000000	18:29:06
0.47310	49.80000000	18:28:57
0.47150	16.40000000	18:28:28
0.47150	44.27000000	18:28:25
0.47310	88.92000000	18:28:17
0.47200	79.60000000	18:27:48
0.47200	15.40000000	18:27:48
0.47200	402.00000000	18:27:45
0.47340	106.14000000	18:27:17
0.47390	179.60000000	18:26:52
0.47170	120.12000000	18:26:23
0.47170	334.03000000	18:26:23
0.47400	464.06000000	18:25:53
0.47380	293.72000000	18:25:28
0.47210	344.18000000	18:25:26
0.47390	313.76000000	18:25:14
0.47290	310.27000000	18:24:56
0.47300	335.85000000	18:24:49
0.47270	425.28000000	18:24:31
0.47280	345.82000000	18:24:28
0.47310	442.74000000	18:24:03
0.47330	437.50000000	18:23:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.65%	Volume 1,551,198
Máx. 0.47900	Min. 0.45020
7 Dias
Variação +7.00%	Volume 12,502,981
Máx. 0.49480	Min. 0.42530
30 Dias
Variação +18.48%	Volume 53,437,283
Máx. 0.50470	Min. 0.32660