LDO/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.278	47.30000000	22:09:33
0.277	44.10000000	22:09:27
0.268	750.00000000	07:44:53
0.272	750.00000000	04:58:11
0.262	750.00000000	21:29:31
0.263	506.60000000	21:29:01
0.262	993.40000000	21:29:01
0.269	6.40000000	20:17:41
0.269	33.50000000	20:17:29
0.288	11.60000000	12:20:15
0.288	27.80000000	12:16:59
0.297	24.40000000	04:18:00
0.307	14.50000000	12:16:51
0.313	12.40000000	04:17:32
0.316	10.70000000	00:34:02
0.316	28.50000000	00:17:20
0.322	1000.00000000	07:13:39
0.322	968.90000000	07:10:07
0.322	31.10000000	07:07:02
0.324	34.40000000	12:21:52
0.324	30.90000000	12:18:49
0.330	2.20000000	20:19:41
0.330	27.30000000	20:16:57
0.323	30.80000000	16:19:01
0.323	31.00000000	16:18:09
0.348	24.10000000	08:18:43
0.340	27.40000000	00:27:07
0.340	32.40000000	00:22:06
0.340	29.40000000	00:17:06
0.330	11.60000000	20:18:40
0.338	16.00000000	20:17:36
0.344	8.80000000	16:28:34
0.344	29.10000000	16:25:33
0.344	26.20000000	16:20:33
0.340	72.20000000	13:16:22
0.340	32.40000000	13:14:48
0.340	29.50000000	13:09:48
0.365	44.10000000	16:24:08
0.365	44.20000000	16:24:01
0.373	44.20000000	23:21:44
0.372	41.10000000	23:21:38
0.386	41.10000000	11:03:05
0.385	41.20000000	11:02:58
0.378	31.60000000	16:50:17
0.379	14.30000000	16:49:38
0.413	26.90000000	17:00:18
0.409	1000.00000000	13:32:22
0.413	21.30000000	19:18:12
0.413	238.00000000	19:18:10
0.413	238.00000000	19:18:10
0.413	238.00000000	19:18:09
0.413	238.00000000	19:18:09
0.413	26.70000000	19:17:14
0.378	31.60000000	22:18:14
0.378	31.40000000	22:18:09
0.398	31.40000000	17:06:50
0.397	31.50000000	17:06:44
0.447	25.80000000	00:19:11
0.447	39.00000000	00:19:11
0.447	23.00000000	00:19:09
0.447	22.40000000	00:17:27
0.442	25.00000000	21:09:59
0.445	25.00000000	20:58:51
0.442	110.20000000	16:16:34
0.440	31.50000000	12:24:47
0.439	31.40000000	12:24:41
0.433	22.30000000	16:20:03
0.433	20.90000000	16:18:08
0.429	1.20000000	12:56:14
0.429	21.00000000	12:51:37
0.429	21.00000000	12:18:36
0.472	10.50000000	11:32:32
0.475	183.50000000	08:07:02
0.475	310.00000000	08:07:02
0.475	310.00000000	08:07:02
0.475	177.50000000	08:07:00
0.475	19.00000000	08:02:28
0.453	183.60000000	17:03:14
0.451	183.60000000	10:37:42
0.461	283.10000000	12:07:52
0.463	283.10000000	11:31:02
0.427	10.60000000	20:18:31
0.457	19.70000000	16:19:51
0.468	130.10000000	13:05:48
0.468	591.00000000	13:05:47
0.468	236.00000000	13:05:45
0.468	23.60000000	13:04:45
0.468	19.30000000	12:59:44
0.459	8.40000000	12:20:11
0.459	21.90000000	12:19:58
0.445	91.40000000	11:13:30
0.445	687.90000000	11:13:30
0.449	0.10000000	08:19:20
0.443	297.20000000	03:44:24
0.443	772.90000000	03:44:24
0.442	996.80000000	03:44:24
0.457	10.50000000	01:37:41
0.457	17.50000000	00:19:11
0.454	489.50000000	22:20:31
0.462	10.90000000	20:19:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 1,591
Máx. 0.278	Min. 0.268
7 Dias
Variação -13.64%	Volume 6,011
Máx. 0.322	Min. 0.262
30 Dias
Variação -30.07%	Volume 8,962
Máx. 0.413	Min. 0.262