LIT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.8456	965.99600000	05:06:45
2.8299	320.71900000	05:06:45
2.8193	241.44100000	05:06:45
2.8101	80.74200000	05:06:45
2.8100	141.10200000	05:06:45
2.8583	388.00100000	04:40:00
2.8461	621.47900000	04:40:00
2.8402	319.55900000	04:40:00
2.8256	240.90000000	04:40:00
2.8255	20.00000000	04:40:00
2.8162	80.56800000	04:40:00
2.8161	69.04700000	04:40:00
2.8743	4.30600000	03:17:01
2.8743	237.63000000	03:16:52
2.8743	237.62400000	03:16:51
2.8743	237.62600000	03:16:50
2.8743	237.62400000	03:16:34
2.8743	159.94800000	03:16:26
2.8743	237.64700000	03:16:26
2.8743	237.64700000	03:16:24
2.8743	159.94800000	03:16:23
2.8744	20.00000000	03:15:01
2.8814	19.87700000	02:49:34
2.9320	19.87700000	16:17:58
2.8891	14.00000000	09:35:06
2.8888	20.61100000	06:45:03
2.8839	1220.22000000	03:51:47
2.8839	78.44500000	03:51:47
2.8839	629.27500000	03:51:47
2.8839	78.40200000	03:51:46
2.8839	236.08700000	03:51:45
2.8839	629.12700000	03:51:42
2.8839	236.06100000	03:51:42
2.8839	53.34900000	03:51:42
2.8839	78.42400000	03:51:41
2.8839	235.93600000	03:51:41
2.8839	18.67100000	03:51:30
2.8839	18.67100000	03:51:29
2.8839	17.61200000	03:51:27
2.8839	235.98200000	03:51:27
2.8839	17.61300000	03:51:26
2.8839	56.14000000	03:51:26
2.8839	17.61300000	03:51:25
2.8839	25.83400000	03:51:25
2.8839	119.68300000	03:51:25
2.8839	11.04800000	03:51:25
2.8839	78.41000000	03:51:25
2.8839	422.21100000	03:51:25
2.8839	15.73400000	03:51:25
2.8839	159.94800000	03:51:25
2.8839	15.73400000	03:51:25
2.8839	15.73400000	03:51:25
2.8839	15.73400000	03:51:23
2.8839	235.91800000	03:51:10
2.8839	15.72600000	03:51:10
2.8839	159.94800000	03:51:10
2.8839	52.00000000	03:51:02
2.8839	20.61100000	03:22:10
2.8211	21.09700000	16:43:47
2.7916	21.09700000	13:09:46
3.0190	9.04300000	14:37:58
3.0190	65.00000000	14:37:56
2.9136	20.23700000	12:18:10
2.9500	20.23700000	19:22:06
3.1471	18.99400000	00:41:52
3.0340	18.99400000	23:54:18
2.9493	33.51700000	17:44:21
3.0275	19.05400000	04:58:52
3.1300	19.05400000	18:09:45
3.0447	19.61300000	13:15:41
2.9535	10.00000000	09:32:07
2.9332	19.61300000	05:45:12
2.7937	20.61600000	03:13:44
2.8891	20.61600000	01:46:56
3.0302	19.68100000	17:24:27
3.0556	219.28100000	15:55:07
2.9383	19.68100000	14:06:50
2.7810	140.00000000	09:17:59
2.7850	20.79300000	01:27:06
2.7241	20.79300000	18:06:03
2.8104	20.17300000	00:28:17
2.8469	236.03100000	21:35:07
2.9303	20.17300000	13:38:28
2.9803	46.39600000	13:30:50
2.9411	3.36800000	13:14:28
2.8511	20.75900000	05:50:07
2.7981	20.75900000	00:09:07
2.4681	23.56500000	06:57:46
2.5232	7.93700000	16:45:12
2.5170	7.02000000	16:42:12
2.4594	23.56500000	12:42:27
2.4864	89.89700000	23:25:20
2.4770	214.79900000	23:23:21
2.7109	21.40000000	20:17:21
2.7515	10.00000000	19:56:44
2.9145	21.40000000	16:36:47
2.9817	20.94200000	16:25:40
2.9739	20.94200000	16:15:43
2.9195	21.36000000	15:59:13
2.8900	40.37700000	15:50:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 5,334
Máx. 2.9320	Min. 2.8100
7 Dias
Variação -2.33%	Volume 10,692
Máx. 3.0190	Min. 2.7916
30 Dias
Variação +2.37%	Volume 13,866
Máx. 3.5223	Min. 2.4594