LIT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0869	252.00000000	07:24:23
0.0856	252.00000000	06:21:38
0.0686	252.00000000	14:48:16
1.4232	19.96100000	16:24:40
1.4232	13.69400000	16:24:40
1.4470	33.10000000	14:48:57
1.4534	0.33100000	14:18:04
1.4534	32.76900000	14:18:04
1.3715	35.04000000	00:00:34
1.4032	7.09200000	08:07:56
1.3352	7.51900000	08:07:49
1.3420	252.00000000	02:08:56
1.9104	5.00000000	08:16:03
1.7000	5.88200000	05:21:37
1.7001	26.76000000	05:21:37
1.7001	8.28000000	05:21:37
1.4200	42.01600000	08:45:59
1.4200	7.04200000	08:45:59
1.2000	8.33300000	05:34:56
1.0000	10.52000000	19:49:56
0.8070	12.34600000	05:06:20
0.7922	216.46000000	21:21:21
0.7913	216.45900000	21:21:20
0.7922	0.00100000	21:21:20
0.7922	216.46000000	21:21:20
0.7922	0.00100000	21:21:20
0.7922	216.46000000	21:21:19
0.7922	0.00100000	21:21:19
0.7922	216.46000000	21:21:18
0.7922	0.00100000	21:21:18
0.7922	216.46000000	21:21:17
0.7922	0.00100000	21:21:17
0.7922	216.46000000	21:21:16
0.7922	0.00100000	21:21:16
0.7922	216.46000000	21:21:15
0.7922	0.00100000	21:21:15
0.7922	216.46000000	21:21:14
0.7913	216.45900000	21:21:14
0.7922	0.00100000	21:21:14
0.7922	216.46000000	21:21:13
0.7922	0.00100000	21:21:13
0.7922	216.46000000	21:21:12
0.7925	0.00100000	21:21:12
0.7925	215.03400000	21:21:11
0.7925	0.00100000	21:21:11
0.7925	215.03400000	21:21:10
0.7925	0.00100000	21:21:10
0.7925	215.03400000	21:21:09
0.7925	0.00100000	21:21:09
0.7925	215.03400000	21:21:08
0.7925	0.00100000	21:21:08
0.7925	215.03400000	21:21:07
0.7925	0.00100000	21:21:07
0.7925	215.03400000	21:21:06
0.7928	268.38400000	21:21:05
0.7928	0.00100000	21:21:05
0.7928	268.38400000	21:21:04
0.7928	0.00100000	21:21:04
0.7928	268.38400000	21:21:03
0.8650	42.01600000	16:38:03
0.9009	40.35800000	22:56:34
0.8998	40.35800000	20:30:37
0.8918	40.72100000	16:00:26
0.9042	10.98900000	09:05:48
0.9016	11.23000000	09:05:41
0.8905	11.28200000	08:20:30
0.8864	40.72100000	07:08:01
0.9097	39.68700000	11:08:19
0.8947	39.68700000	22:15:36
0.8611	41.22900000	13:55:37
0.8704	41.22900000	11:51:56
0.8555	41.94700000	10:01:03
0.8400	204.48100000	08:07:00
0.8300	271.58700000	18:41:01
0.8300	473.33100000	18:41:01
0.8300	400.69200000	18:41:00
0.8300	292.36700000	18:41:00
0.8300	382.53500000	18:41:00
0.8300	565.96400000	18:40:59
0.8300	212.40900000	18:40:59
0.8300	279.44100000	18:40:59
0.8300	393.02900000	18:40:58
0.8300	340.28700000	18:40:58
0.8300	173.35700000	18:40:58
0.8300	163.77800000	18:40:57
0.8300	301.39700000	18:40:57
0.8300	255.47500000	18:40:57
0.8300	285.09700000	18:40:57
0.8300	157.26300000	18:40:56
0.8300	473.04100000	18:40:56
0.8300	385.59000000	18:40:56
0.8300	231.08200000	18:40:55
0.8300	415.83400000	18:40:55
0.8300	242.31800000	18:40:55
0.8300	223.47000000	18:40:54
0.8300	609.58000000	18:40:54
0.8300	305.21400000	18:40:54
0.8300	343.70900000	18:40:53
0.8300	215.05800000	18:40:53
0.8300	214.35800000	18:40:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.52%	Volume 504
Máx. 0.0869	Min. 0.0856
7 Dias
Variação -95.45%	Volume 1,163
Máx. 1.9104	Min. 0.0686
30 Dias
Variação -92.76%	Volume 1,261
Máx. 1.9104	Min. 0.0686